Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Centaurus Metals Ltd (QX) (CTTZF)
Centaurus Metals Ltd (QX) (CTTZF) Historical

CTTZF Centaurus Metals Ltd (QX)

0.25

0.005 (2.04%)

Jul 22 2024 - Closed

Delayed by 15 minutes

CTTZF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.245	-0.02	-7.55%	0.27	0.27	0.245	93,015
Jul 18 2024	0.265	-0.025	-8.62%	0.27	0.275	0.25	153,494
Jul 17 2024	0.29	-0.0092	-3.07%	0.29	0.2987	0.275	78,604
Jul 16 2024	0.2992	0.00465	1.58%	0.3091	0.3091	0.27	150,419
Jul 15 2024	0.29455	0.00705	2.45%	0.29	0.3092	0.27	139,069
Jul 12 2024	0.2875	-0.0325	-10.16%	0.30	0.32	0.2869	97,302
Jul 11 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
Jul 10 2024	0.32	0.0139	4.54%	0.30	0.337	0.30	40,850
Jul 09 2024	0.3061	-0.0189	-5.82%	0.3111	0.32	0.3061	19,638
Jul 08 2024	0.325	0.0028	0.87%	0.3286	0.3286	0.30	146,967
Jul 05 2024	0.3222	0.021	6.97%	0.3335	0.3335	0.3222	5,300
Jul 03 2024	0.3012	-0.0088	-2.84%	0.295	0.3012	0.29	20,775
Jul 02 2024	0.31	0.014	4.73%	0.34	0.34	0.31	46,104
Jul 01 2024	0.296	-0.00828	-2.72%	0.29	0.32378	0.28	31,352
Jun 28 2024	0.30428	0.02428	8.67%	0.30925	0.30925	0.285	8,262
Jun 27 2024	0.28	-0.02	-6.67%	0.30	0.30	0.28	6,000
Jun 26 2024	0.30	0.01	3.45%	0.29	0.30	0.29	26,259
Jun 25 2024	0.29	-0.02	-6.45%	0.31	0.31	0.29	18,830
Jun 24 2024	0.31	0.0143	4.84%	0.31	0.31	0.31	16,098
Jun 21 2024	0.2957	-0.0343	-10.39%	0.30	0.30	0.2957	94,551
Jun 20 2024	0.33	-0.0082	-2.42%	0.33	0.354	0.3134	79,250
Jun 18 2024	0.3382	0.0258	8.26%	0.3383	0.3383	0.32	23,642
Jun 17 2024	0.3124	0.0085	2.80%	0.3124	0.3124	0.3124	13,300
Jun 14 2024	0.3039	-0.0044	-1.43%	0.30	0.32	0.30	168,000
Jun 13 2024	0.3083	-0.0357	-10.38%	0.3571	0.3571	0.3083	30,000
Jun 12 2024	0.344	0.034	10.97%	0.3447	0.3447	0.32635	27,800
Jun 11 2024	0.31	-0.01	-3.13%	0.33	0.33	0.30915	53,000
Jun 10 2024	0.32	0.0067	2.14%	0.3326	0.3326	0.31	26,825
Jun 07 2024	0.3133	0.0233	8.03%	0.32	0.32	0.3105	81,739
Jun 06 2024	0.29	-0.05	-14.71%	0.2839	0.31726	0.2839	106,806
Jun 05 2024	0.34	-0.0282	-7.66%	0.3529	0.3529	0.32	28,400
Jun 04 2024	0.3682	0.0082	2.28%	0.34	0.3682	0.34	71,864
Jun 03 2024	0.36	0.0167	4.86%	0.35	0.368	0.35	24,958
May 31 2024	0.3433	-0.0067	-1.91%	0.34295	0.3433	0.34295	11,333
May 30 2024	0.35	0.01	2.94%	0.3803	0.3803	0.35	38,377
May 29 2024	0.34	-0.005	-1.45%	0.35	0.3809	0.335	106,009
May 28 2024	0.345	0.005	1.47%	0.345	0.3721	0.34	174,944
May 24 2024	0.34	-0.00058	-0.17%	0.3545	0.3545	0.3091	83,683
May 23 2024	0.34058	0.00058	0.17%	0.34084	0.3571	0.32	76,115
May 22 2024	0.34	-0.0178	-4.97%	0.35	0.35	0.33	101,353
May 21 2024	0.3578	0.0088	2.52%	0.349	0.3687	0.3474	195,778
May 20 2024	0.349	0.0195	5.92%	0.3484	0.3568	0.34	306,000
May 17 2024	0.3295	-0.0169	-4.88%	0.3464	0.3499	0.32215	134,800
May 16 2024	0.3464	0.0128	3.84%	0.3336	0.3567	0.3168	205,973
May 15 2024	0.3336	0.0536	19.14%	0.3322	0.3536	0.3243	109,277
May 14 2024	0.28	0.00	0.00%	0.28	0.28	0.28	29,532
May 13 2024	0.28	-0.009	-3.11%	0.2725	0.28	0.2725	211,149
May 10 2024	0.289	0.0052	1.83%	0.289	0.289	0.289	191,000
May 09 2024	0.2838	0.0238	9.15%	0.2838	0.2838	0.2838	100,382
May 08 2024	0.26	-0.0244	-8.58%	0.27	0.27	0.26	15,003
May 07 2024	0.2844	0.0185	6.96%	0.26	0.2844	0.26	103,200
May 06 2024	0.2659	-0.0141	-5.04%	0.28	0.28366	0.2659	50,778
May 03 2024	0.28	0.00	0.00%	0.28	0.28	0.28	7,765
May 02 2024	0.28	0.005	1.82%	0.28205	0.2821	0.28	19,200
May 01 2024	0.275	-0.00664	-2.36%	0.275	0.275	0.275	5,000
Apr 30 2024	0.28164	-0.03236	-10.31%	0.28164	0.28164	0.28164	106,865
Apr 29 2024	0.314	0.044	16.30%	0.314	0.314	0.314	50,000
Apr 26 2024	0.27	-0.0059	-2.14%	0.26165	0.27	0.26165	59,119
Apr 25 2024	0.2759	0.0309	12.61%	0.2957	0.2957	0.26	21,719
Apr 24 2024	0.245	0.00	0.00%	0.245	0.245	0.245	0
Apr 23 2024	0.245	-0.03316	-11.92%	0.27235	0.27235	0.245	4,359

Centaurus Metals (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions