Centaurus Metals (QX) Stock Quote CTTZF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Centaurus Metals Ltd (QX) (CTTZF) Quote

Centaurus Metals Ltd (QX) (CTTZF)

0.25

-0.015

( -5.66% )

Updated: 11:01:58

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.25

Bid

0.25

Ask

0.27

Volume

37,600

0.25 Day's Range 0.27

0.151 52 Week Range 0.6185

Market Cap

Previous Close

0.265

Open

0.27

Last Trade

Last Trade Time

09:31:49

Financial Volume

$ 9,504

VWAP

0.252759

Average Volume (3m)

77,287

Shares Outstanding

494,997,337

Dividend Yield

-

PE Ratio

-4.25

Earnings Per Share (EPS)

-0.08

Revenue

1.31M

Net Profit

-40.74M

Sector

Metal Mining Services

Industry

Metal Mining Services

Website

www.centaurus.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Centaurus Metals Ltd (QX) is listed in the Metal Mining Services sector of the OTCMarkets with ticker CTTZF. The last closing price for Centaurus Metals (QX) was $0.27. Over the last year, Centaurus Metals (QX) shares have traded in a share price range of $ 0.151 to $ 0.6185.

Centaurus Metals (QX) currently has 494,997,337 shares outstanding. The market capitalization of Centaurus Metals (QX) is $131.17 million. Centaurus Metals (QX) has a price to earnings ratio (PE ratio) of -4.25.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-16.6666666667	0.3	0.32	0.25	123778	0.28666501	CS
4	-0.05	-16.6666666667	0.3	0.34	0.25	61104	0.29665216	CS
12	-0.01165	-4.45251289891	0.26165	0.3809	0.25	77287	0.31452294	CS
26	-0.02	-7.40740740741	0.27	0.3809	0.151	106524	0.24628205	CS
52	-0.3685	-59.5796281326	0.6185	0.6185	0.151	77285	0.25114992	CS
156	-0.4394	-63.7365825355	0.6894	1.14	0.151	45592	0.27853914	CS
260	-0.0903	-26.5354099324	0.3403	1.14	0.151	46277	0.2882613	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AUGXAugmedix Inc	$ 2.27 (147.71%)	15.78M
SERVServe Robotics Inc	$ 5.99 (127.76%)	89.74M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.4051 (64.67%)	182.17M
VRPXVirpax Pharmaceuticals Inc	$ 1.705 (33.20%)	37.61M
AMIXAutonomix Medical Inc	$ 1.6861 (24.90%)	40.2M
HYZNHyzon Motors Inc	$ 0.1399 (-50.74%)	7.56M
SPWRSunPower Corporation	$ 0.779 (-48.41%)	53.46M
KITTNauticus Robotics Inc	$ 0.0912 (-29.25%)	19.11M
MEDSTRxADE Health Inc	$ 16.15 (-27.97%)	97.66k
SLRXSalarius Pharmaceuticals Inc	$ 1.78 (-26.90%)	628.61k
SXTP60 Degrees Pharmaceuticals Inc	$ 0.4051 (64.67%)	182.17M
SERVServe Robotics Inc	$ 5.99 (127.76%)	89.74M
NVDANVIDIA Corporation	$ 119.53 (-1.29%)	80.02M
SQQQProShares UltraPro Short QQQ	$ 8.3601 (1.58%)	74.79M
SPWRSunPower Corporation	$ 0.779 (-48.41%)	53.46M

ducci1

ducci1 18 seconds ago

Shorted last LOD !

Nebuchadnezzar

Nebuchadnezzar 20 seconds ago

when the world depends too much on technology, you get what you deserve

the AI craze only makes it worse

AI is still subject to outages ;)

Diamondhands45

Diamondhands45 40 seconds ago

Umm any OTC can do that and they have specifically said they will not publicly.

Keep at it clowns

conix

conix 46 seconds ago

I am sure that those polls about Kamala Harris are inaccurate. She has been a BIG asset to Biden. Did great with the border. Did great with the....um...the interviews geared to children. Yep

It will be a landslide for Kamala. Yeah, that's the ticket.

al44

al44 57 seconds ago

No more flowers for Joe

By Silvio Canto, Jr.

Cue that song "You Don't Bring Me Flowers," because where we are:

It used to be so natural

To talk about forever

But 'used to be's' don't count anymore

"

boston745

boston745 58 seconds ago

Fire at Santa Ana energy storage facility prompts temporary evacuations in industrial area

A fire at a battery energy storage system facility prompted the temporary evacuation of an industrial area in Santa Ana on Wednesday, July 17, authorities said.

Around 7:45 p.m.,

MasterBlastr

MasterBlastr 1 minute ago

Into the software glitch this morning? I'm sure, maybe.

Dingbatt

Dingbatt 1 minute ago

Global technology outage disrupts
I hope this starts a global reset against those naked shorting stocks on the OTC from some dubious location in the world.
Everybody says it doesn't exist but nowadays nobody is telling the truth about anything but the big talk is a global rest.

Diamondhands45

Diamondhands45 1 minute ago

Funny because I knew that about preferred and I am not an OTC expert at all.

Love the wild speculation after the very commonly known exclusion for preferred.

Had to work hard to make that one look good.

Too funny

TrendTrade2016

TrendTrade2016 1 minute ago

KEEP HITTING SINGLES...NOT HOMERUNS!

oldstocks

oldstocks 1 minute ago

I am not having issues with Schwab think or swim.

nyt

nyt 1 minute ago

I told ya... wouldn't listen... I told ya it would be just like the last time....

manibiotech

manibiotech 2 minutes ago

Because no one is interested . If you put in an order 1 cent above ask , it will trade in 1 second . Hey but it’s all MMs .

Nebuchadnezzar

Nebuchadnezzar 2 minutes ago

hope your shorted or bought puts on monday or tuesday

DTGoody

DTGoody 2 minutes ago

Well said and this is why I am here along with you and others who are looking at the bigger picture!

Any erratic volume on the EM is just that. The price essentially is meaningless at this point. Whether you are in or out has already been decided from a retail investor standpoint. Th

longtermbeliever

longtermbeliever 2 minutes ago

confident that we going to have a great week next week.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS

mfaphoto

mfaphoto 3 minutes ago

WE may get more info about the CEO tonight on the podcast.

Strategyone

Strategyone 3 minutes ago

Seems to have decent volume on this spike too.

jimr1717

jimr1717 3 minutes ago

Legislature Zzzzz Pump Over Dump time

Diamondhands45

Diamondhands45 3 minutes ago

Funny how anyone with any knowledge blows these clowns out of the water.

Thank you for the info

mailman69

mailman69 3 minutes ago

95% of the stock was not sold by him. It was already issued so most people are buying stock that he never benefited from.

PROPHET-of-PROFITS

PROPHET-of-PROFITS 3 minutes ago

From the pr they didn't want to issue but had to to close the the acquisition? Could those share just be returned? Very possible

ducci1

ducci1 3 minutes ago

There it GOES !!

Centaurus Metals (QX)

Hsbc S&p 500 Ch

American Conservative Va...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions