We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.0774193548387 | 38.75 | 38.75 | 38.01 | 631 | 38.14916733 | CS |
| 4 | 0.47 | 1.22875816993 | 38.25 | 38.75 | 37.5 | 708 | 37.97100501 | CS |
| 12 | 4.97 | 14.7259259259 | 33.75 | 38.75 | 33.55 | 1131 | 36.327203 | CS |
| 26 | 5.22 | 15.5820895522 | 33.5 | 38.75 | 32.02 | 972 | 35.06020924 | CS |
| 52 | 9.72 | 33.5172413793 | 29 | 38.75 | 28.52 | 792 | 32.76602506 | CS |
| 156 | 4.72 | 13.8823529412 | 34 | 38.75 | 26 | 869 | 30.05733346 | CS |
| 260 | 3.72 | 10.6285714286 | 35 | 38.75 | 25.1 | 886 | 30.08226019 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 38.72 | 0.62 | 1.63 | 38.72 | 38.72 | 38.72 | 100 |
| 1732141260 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1732054860 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1731968460 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1731709260 | 38.1 | -0.15 | -0.39 | 38.75 | 38.75 | 38.01 | 1161 |
| 1731622800 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1731536400 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1731450000 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1731363600 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1731104400 | 38.25 | 0.25 | 0.66 | 38.25 | 38.25 | 38.25 | 222 |
| 1731018000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730931600 | 38 | 0 | 0.00 | 38.05 | 38.25 | 38 | 2422 |
| 1730845680 | 38 | 0 | 0.00 | 38 | 38 | 38 | 202 |
| 1730759160 | 38 | 0 | 0.00 | 38 | 38 | 38 | 300 |
| 1730496420 | 38 | -0.05 | -0.13 | 38.03 | 38.03 | 38 | 600 |
| 1730409780 | 38.05 | 0.05 | 0.13 | 38.05 | 38.05 | 38.05 | 300 |
| 1730323680 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730237280 | 38 | 0 | 0.00 | 38 | 38 | 38 | 502 |
| 1730150880 | 38 | 0.5 | 1.33 | 37.9375 | 38 | 37.55 | 1013 |
| 1729891500 | 37.5 | 0.5 | 1.35 | 38.25 | 38.25 | 37.5 | 969 |
| 1729805160 | 37 | 0.75 | 2.07 | 37 | 37 | 37 | 200 |
| 1729718940 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.0475 | 1796 |
| 1729632000 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1729545600 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1729286400 | 36.25 | 0.5 | 1.40 | 36.25 | 36.25 | 36 | 7199 |
| 1729200360 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1729113960 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1729027560 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1728941160 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1728681960 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1728595560 | 35.75 | 0.4 | 1.13 | 35.5 | 36 | 35.5 | 2579 |
| 1728508980 | 35.35 | 0 | 0.00 | 35.35 | 35.35 | 35.35 | 0 |
| 1728422580 | 35.35 | 0.35 | 1.00 | 35.25 | 35.35 | 35.25 | 2517 |
| 1728336000 | 35 | 1.09 | 3.21 | 33.75 | 35 | 33.549999 | 702 |
| 1728077400 | 33.9125 | 0 | 0.00 | 33.9125 | 33.9125 | 33.9125 | 0 |
| 1727991000 | 33.9125 | 0 | 0.00 | 33.9125 | 33.9125 | 33.9125 | 0 |
| 1727904600 | 33.9125 | 0 | 0.00 | 33.9125 | 33.9125 | 33.9125 | 0 |
| 1727818200 | 33.9125 | 0 | 0.00 | 33.9125 | 33.9125 | 33.9125 | 0 |
| 1727731800 | 33.9125 | 0 | 0.00 | 33.9125 | 33.9125 | 33.9125 | 0 |
| 1727472600 | 33.9125 | 0 | 0.00 | 33.9125 | 33.9125 | 33.9125 | 0 |
| 1727386200 | 33.9125 | 0 | 0.00 | 33.9125 | 33.9125 | 33.9125 | 0 |
| 1727299200 | 33.9125 | 0 | 0.00 | 33.9125 | 33.9125 | 33.9125 | 0 |
| 1727212800 | 33.9125 | 0 | 0.00 | 33.9125 | 33.9125 | 33.9125 | 0 |
| 1727126400 | 33.9125 | 0 | 0.00 | 33.9125 | 33.9125 | 33.9125 | 0 |
| 1726867200 | 33.9125 | -0.09 | -0.26 | 34 | 34 | 33.9125 | 600 |
| 1726781220 | 34 | -0.5 | -1.45 | 33.75 | 34 | 33.75 | 1190 |
| 1726694640 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1726608240 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 300 |
| 1726521720 | 34.5 | 0.75 | 2.22 | 34.5 | 34.5 | 34.5 | 436 |
| 1726262760 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1726176360 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1726089960 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1726003560 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1725917160 | 33.75 | -0.25 | -0.74 | 33.75 | 33.75 | 33.75 | 700 |
| 1725657960 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1725571560 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1725485160 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1725398760 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1725053160 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1724966760 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1724880360 | 34 | 0 | 0.00 | 34 | 34 | 34 | 1500 |
| 1724794080 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1724707680 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1724448480 | 34 | 0 | 0.00 | 33.65 | 34.04 | 33.65 | 8112 |
| 1724361780 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
