ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CTVFF CleanTech Vanadium Mining Corporation (QB)

0.0314
-0.0006 (-1.88%)
Dec 18 2024 - Closed
Delayed by 15 minutes

CTVFF Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 18 2024 0.0314 -0.0006 -1.88% 0.0349 0.035 0.0314 41,300
Dec 17 2024 0.032 -0.0015 -4.48% 0.032 0.0351 0.032 35,224
Dec 16 2024 0.0335 0.00005 0.15% 0.035 0.035 0.0331 29,864
Dec 13 2024 0.03345 -0.00205 -5.77% 0.0316 0.0335 0.0316 11,195
Dec 12 2024 0.0355 0.0018 5.34% 0.03175 0.0355 0.0317 3,806
Dec 11 2024 0.0337 0.001 3.06% 0.0318 0.039 0.0318 22,482
Dec 10 2024 0.0327 0.0011 3.48% 0.0336 0.0354 0.0306 161,415
Dec 09 2024 0.0316 -0.00395 -11.11% 0.0335 0.03555 0.0316 11,037
Dec 06 2024 0.03555 0.00105 3.04% 0.03564 0.039 0.032 47,868
Dec 05 2024 0.0345 -0.005 -12.66% 0.0334 0.0393 0.0334 15,855
Dec 04 2024 0.0395 0.00585 17.38% 0.0356 0.046 0.035 54,594
Dec 03 2024 0.03365 -0.00092 -2.66% 0.0356 0.0356 0.0336 145,926
Dec 02 2024 0.03457 -0.00043 -1.23% 0.0286 0.0392 0.0286 114,123
Nov 29 2024 0.035 -0.0149 -29.86% 0.03535 0.0354 0.035 63,001
Nov 27 2024 0.0499 0.0155 45.06% 0.0355 0.0499 0.0271 143,143
Nov 26 2024 0.0344 0.0004 1.18% 0.03545 0.04265 0.0336 54,140
Nov 25 2024 0.034 0.00 0.00% 0.034 0.0501 0.034 11,290
Nov 22 2024 0.034 -0.0234 -40.77% 0.03636 0.04185 0.034 46,343
Nov 21 2024 0.0574 0.02085 57.05% 0.03765 0.0586 0.034 32,490
Nov 20 2024 0.03655 -0.0009 -2.40% 0.03755 0.0394 0.0357 2,950
Nov 19 2024 0.03745 -0.00053 -1.40% 0.0356 0.0393 0.0356 6,736
Nov 18 2024 0.03798 -0.00102 -2.62% 0.0438 0.0438 0.03745 112,407
Nov 15 2024 0.039 -0.0024 -5.80% 0.04 0.0409 0.039 15,369
Nov 14 2024 0.0414 -0.0018 -4.17% 0.0408 0.0428 0.0392 40,641
Nov 13 2024 0.0432 -0.0003 -0.69% 0.0233 0.0519 0.0229 171,501
Nov 12 2024 0.0435 -0.0019 -4.19% 0.0395 0.077 0.0394 152,384

Your Recent History

Delayed Upgrade Clock