Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CTVFF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18 2024 | 0.0314 | -0.0006 | -1.88% | 0.0349 | 0.035 | 0.0314 | 41,300 |
| Dec 17 2024 | 0.032 | -0.0015 | -4.48% | 0.032 | 0.0351 | 0.032 | 35,224 |
| Dec 16 2024 | 0.0335 | 0.00005 | 0.15% | 0.035 | 0.035 | 0.0331 | 29,864 |
| Dec 13 2024 | 0.03345 | -0.00205 | -5.77% | 0.0316 | 0.0335 | 0.0316 | 11,195 |
| Dec 12 2024 | 0.0355 | 0.0018 | 5.34% | 0.03175 | 0.0355 | 0.0317 | 3,806 |
| Dec 11 2024 | 0.0337 | 0.001 | 3.06% | 0.0318 | 0.039 | 0.0318 | 22,482 |
| Dec 10 2024 | 0.0327 | 0.0011 | 3.48% | 0.0336 | 0.0354 | 0.0306 | 161,415 |
| Dec 09 2024 | 0.0316 | -0.00395 | -11.11% | 0.0335 | 0.03555 | 0.0316 | 11,037 |
| Dec 06 2024 | 0.03555 | 0.00105 | 3.04% | 0.03564 | 0.039 | 0.032 | 47,868 |
| Dec 05 2024 | 0.0345 | -0.005 | -12.66% | 0.0334 | 0.0393 | 0.0334 | 15,855 |
| Dec 04 2024 | 0.0395 | 0.00585 | 17.38% | 0.0356 | 0.046 | 0.035 | 54,594 |
| Dec 03 2024 | 0.03365 | -0.00092 | -2.66% | 0.0356 | 0.0356 | 0.0336 | 145,926 |
| Dec 02 2024 | 0.03457 | -0.00043 | -1.23% | 0.0286 | 0.0392 | 0.0286 | 114,123 |
| Nov 29 2024 | 0.035 | -0.0149 | -29.86% | 0.03535 | 0.0354 | 0.035 | 63,001 |
| Nov 27 2024 | 0.0499 | 0.0155 | 45.06% | 0.0355 | 0.0499 | 0.0271 | 143,143 |
| Nov 26 2024 | 0.0344 | 0.0004 | 1.18% | 0.03545 | 0.04265 | 0.0336 | 54,140 |
| Nov 25 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.0501 | 0.034 | 11,290 |
| Nov 22 2024 | 0.034 | -0.0234 | -40.77% | 0.03636 | 0.04185 | 0.034 | 46,343 |
| Nov 21 2024 | 0.0574 | 0.02085 | 57.05% | 0.03765 | 0.0586 | 0.034 | 32,490 |
| Nov 20 2024 | 0.03655 | -0.0009 | -2.40% | 0.03755 | 0.0394 | 0.0357 | 2,950 |
| Nov 19 2024 | 0.03745 | -0.00053 | -1.40% | 0.0356 | 0.0393 | 0.0356 | 6,736 |
| Nov 18 2024 | 0.03798 | -0.00102 | -2.62% | 0.0438 | 0.0438 | 0.03745 | 112,407 |
| Nov 15 2024 | 0.039 | -0.0024 | -5.80% | 0.04 | 0.0409 | 0.039 | 15,369 |
| Nov 14 2024 | 0.0414 | -0.0018 | -4.17% | 0.0408 | 0.0428 | 0.0392 | 40,641 |
| Nov 13 2024 | 0.0432 | -0.0003 | -0.69% | 0.0233 | 0.0519 | 0.0229 | 171,501 |
| Nov 12 2024 | 0.0435 | -0.0019 | -4.19% | 0.0395 | 0.077 | 0.0394 | 152,384 |
