ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,614.56
-2.70%
US Tech 100
18,909.20
0.00%
Dow Jones
41,911.71
-2.08%
Brent Oil
69.315
0.40%
Bitcoin
80,533.11
2.60%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. CleanTech Vanadium Mining Corporation (QB) (CTVFF)

  7. CleanTech Vanadium Mining Corporation (QB) (CTVFF) Historical

CTVFF CleanTech Vanadium Mining Corporation (QB)

0.02122
0.00382 (21.95%)
Mar 10 2025 - Closed
Delayed by 15 minutes

CTVFF Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 10 2025 0.02122 0.00382 21.95% 0.0166 0.02122 0.0166 52,993
Mar 07 2025 0.0174 0.0018 11.54% 0.0223 0.0223 0.0174 748
Mar 06 2025 0.0156 0.00 0.00% 0.0156 0.0156 0.0156 0
Mar 05 2025 0.0156 -0.0088 -36.07% 0.0246 0.0246 0.0156 9,600
Mar 04 2025 0.0244 0.0021 9.42% 0.0175 0.0244 0.0175 10,126
Mar 03 2025 0.0223 -0.00446 -16.67% 0.0206 0.02455 0.0175 24,928
Feb 28 2025 0.026762 0.00 0.00% 0.0245 0.026762 0.021 38,160
Feb 27 2025 0.026762 0.00456 20.55% 0.0208 0.026762 0.0208 8,900
Feb 26 2025 0.0222 -0.0029 -11.55% 0.023 0.0238 0.0222 9,688
Feb 25 2025 0.0251 0.0011 4.58% 0.0285 0.0285 0.0251 2,000
Feb 24 2025 0.024 -0.0019 -7.34% 0.0245 0.0269 0.024 8,726
Feb 21 2025 0.0259 0.0002 0.78% 0.02538 0.0259 0.0245 2,374
Feb 20 2025 0.0257 0.00 0.00% 0.0257 0.0257 0.0257 0
Feb 19 2025 0.0257 0.00054 2.15% 0.02606 0.02645 0.0245 12,680
Feb 18 2025 0.02516 -0.00164 -6.12% 0.02516 0.02516 0.02516 280
Feb 14 2025 0.0268 0.00006 0.21% 0.0267 0.0268 0.0257 960
Feb 13 2025 0.026745 0.00235 9.61% 0.023 0.026745 0.023 11,881
Feb 12 2025 0.0244 -0.0043 -14.98% 0.0255 0.0258 0.0244 71,463
Feb 11 2025 0.0287 0.0002 0.70% 0.0287 0.0287 0.0287 1,059
Feb 10 2025 0.0285 -0.0002 -0.70% 0.0283 0.0287 0.0283 41,445
Feb 07 2025 0.0287 0.0007 2.50% 0.028 0.0289 0.028 58,650
Feb 06 2025 0.028 0.0007 2.56% 0.028 0.028525 0.028 3,130
Feb 05 2025 0.0273 0.0046 20.26% 0.0244 0.0273 0.0244 2,891
Feb 04 2025 0.0227 0.00045 2.02% 0.0157 0.024 0.0157 33,595
Feb 03 2025 0.02225 0.0002 0.91% 0.024 0.024 0.0198 2,800
Jan 31 2025 0.02205 0.00645 41.35% 0.0239 0.0239 0.0203 11,812
Jan 30 2025 0.0156 -0.0088 -36.07% 0.02 0.03 0.0156 29,229
Jan 29 2025 0.0244 0.0044 22.00% 0.0244 0.0244 0.017803 2,285
Jan 28 2025 0.02 -0.0054 -21.26% 0.0159 0.0244 0.015 13,548
Jan 27 2025 0.0254 -0.00115 -4.33% 0.0201 0.0284 0.0201 692,094
Jan 24 2025 0.02655 0.00105 4.12% 0.02634 0.02655 0.02634 10,219
Jan 23 2025 0.0255 0.0055 27.50% 0.0204 0.0255 0.0201 1,949
Jan 22 2025 0.02 -0.0046 -18.70% 0.02225 0.025 0.02 38,689
Jan 21 2025 0.0246 0.0021 9.33% 0.02975 0.03 0.02245 6,546
Jan 17 2025 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 1,152
Jan 16 2025 0.0225 -0.0007 -3.02% 0.0225 0.0225 0.0225 400
Jan 15 2025 0.0232 0.0007 3.11% 0.0235 0.0235 0.0232 2,875
Jan 14 2025 0.0225 -0.0025 -10.00% 0.02394 0.02394 0.0225 17,740
Jan 13 2025 0.025 0.00 0.00% 0.0225 0.02576 0.0225 35,006
Jan 10 2025 0.025 -0.004 -13.79% 0.025 0.02645 0.025 5,105
Jan 08 2025 0.029 0.0029 11.11% 0.029 0.029 0.029 1,800
Jan 07 2025 0.0261 -0.0036 -12.12% 0.025 0.02655 0.025 51,840
Jan 06 2025 0.0297 0.00115 4.03% 0.025 0.03235 0.025 11,056
Jan 03 2025 0.02855 0.0003 1.06% 0.0296 0.0296 0.02855 2,746
Jan 02 2025 0.02825 0.00025 0.89% 0.02608 0.0286 0.025 20,820
Dec 31 2024 0.028 0.00145 5.46% 0.025 0.039 0.025 128,814
Dec 30 2024 0.02655 0.00045 1.72% 0.0225 0.02655 0.0225 3,140
Dec 27 2024 0.0261 0.0101 63.13% 0.0225 0.028 0.02195 15,210
Dec 26 2024 0.016 -0.0127 -44.25% 0.039 0.039 0.0159 7,988
Dec 24 2024 0.0287 -0.0093 -24.47% 0.038 0.038 0.0159 8,797
Dec 23 2024 0.038 0.0083 27.95% 0.03152 0.038 0.0209 31,053
Dec 20 2024 0.0297 -0.0083 -21.84% 0.0279 0.0297 0.0278 65,105
Dec 19 2024 0.038 0.0066 21.02% 0.0313 0.038 0.0228 62,360
Dec 18 2024 0.0314 -0.0006 -1.88% 0.0349 0.035 0.0314 41,300
Dec 17 2024 0.032 -0.0015 -4.48% 0.032 0.0351 0.032 35,224
Dec 16 2024 0.0335 0.00005 0.15% 0.035 0.035 0.0331 29,864
Dec 13 2024 0.03345 -0.00205 -5.77% 0.0316 0.0335 0.0316 11,195
Dec 12 2024 0.0355 0.0018 5.34% 0.03175 0.0355 0.0317 3,806
Dec 11 2024 0.0337 0.001 3.06% 0.0318 0.039 0.0318 22,482

Your Recent History

USOTC
CTVFF
CleanTech Vanadium Mining (QB)
NASDAQ
MLKN
MillerKnoll
TSXV
GAME
Gamesquare
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads