ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
China Travel International Investment HK Ltd (PK)

China Travel International Investment HK Ltd (PK) (CTVIF)

0.1287
0.00
(0.00%)
Closed December 09 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.12870.12870.128700CS
26-0.0238-15.6065573770.15250.15250.128716540.13209178CS
52-0.037836-22.7194120190.1665360.16940.128721860.14642152CS
156-0.02175-14.45663010970.150450.21670.128722890.18275236CS
260-0.0219-14.54183266930.15060.21670.11541170.15647225CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17335206000.128700.000.12870.12870.12870
17334342000.128700.000.12870.12870.12870
17333478000.128700.000.12870.12870.12870
17332614000.128700.000.12870.12870.12870
17331750000.128700.000.12870.12870.12870
17329158000.128700.000.12870.12870.12870
17327430000.128700.000.12870.12870.12870
17326566000.128700.000.12870.12870.12870
17325702000.128700.000.12870.12870.12870
17323110000.128700.000.12870.12870.12870
17322246000.128700.000.12870.12870.12870
17321382000.128700.000.12870.12870.12870
17320518000.128700.000.12870.12870.12870
17319654000.128700.000.12870.12870.12870
17317062000.128700.000.12870.12870.12870
17316198000.128700.000.12870.12870.12870
17315334000.128700.000.12870.12870.12870
17314470000.128700.000.12870.12870.12870
17313606000.128700.000.12870.12870.12870
17311014000.128700.000.12870.12870.12870
17310150000.128700.000.12870.12870.12870
17309286000.128700.000.12870.12870.12870
17308422000.128700.000.12870.12870.12870
17307558000.128700.000.12870.12870.12870
17304966000.128700.000.12870.12870.12870
17304102000.128700.000.12870.12870.12870
17303238000.128700.000.12870.12870.12870
17302374000.128700.000.12870.12870.12870
17301510000.128700.000.12870.12870.12870
17298918000.128700.000.12870.12870.12870
17298054000.128700.000.12870.12870.12870
17297190000.128700.000.12870.12870.12870
17296326000.128700.000.12870.12870.12870
17295462000.128700.000.12870.12870.12870
17292870000.128700.000.12870.12870.12870
17292006000.128700.000.12870.12870.12870
17291142000.128700.000.12870.12870.12870
17290278000.128700.000.12870.12870.12870
17289414000.128700.000.12870.12870.12870
17286822000.128700.000.12870.12870.12870
17285958000.128700.000.12870.12870.12870
17285094000.128700.000.12870.12870.12870
17284230000.128700.000.12870.12870.12870
17283366000.128700.000.12870.12870.12870
17280774000.128700.000.12870.12870.12870
17279910000.128700.000.12870.12870.12870
17279046000.128700.000.12870.12870.12870
17278182000.128700.000.12870.12870.12870
17277318000.128700.000.12870.12870.12870
17274726000.128700.000.12870.12870.12870
17273862000.128700.000.12870.12870.12870
17272746000.128700.000.12870.12870.12870
17271882000.128700.000.12870.12870.12870
17271018000.128700.000.12870.12870.12870
17268426000.128700.000.12870.12870.12870
17267562000.128700.000.12870.12870.12870
17266698000.128700.000.12870.12870.12870
17265834000.128700.000.12870.12870.12870
17264970000.128700.000.12870.12870.12870
17262378000.128700.000.12870.12870.12870
17261514000.128700.000.12870.12870.12870
17260650000.128700.000.12870.12870.12870
17259786000.128700.000.12870.12870.12870
17258922000.128700.000.12870.12870.12870