We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.975 | -10.3267973856 | 19.125 | 19.125 | 17.15 | 2667 | 18.11341852 | CS |
| 12 | -2.82 | -14.1211817727 | 19.97 | 19.97 | 17.15 | 1757 | 18.18383254 | CS |
| 26 | -2.7101 | -13.6459534443 | 19.8601 | 23.5099 | 17.15 | 1519 | 20.70493234 | CS |
| 52 | -7.48 | -30.3694681283 | 24.63 | 24.75 | 17.15 | 1236 | 21.39246008 | CS |
| 156 | -4.97 | -22.4683544304 | 22.12 | 25.67 | 17.15 | 902 | 21.11033349 | CS |
| 260 | -5.9636 | -25.8012598643 | 23.1136 | 25.67 | 10.75 | 1357 | 18.00726965 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1734646800 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1734560400 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1734474000 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1734387600 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1734128400 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1734042000 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1733955600 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1733869200 | 17.15 | -0.1 | -0.58 | 17.15 | 17.15 | 17.15 | 3903 |
| 1733782800 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1733523600 | 17.25 | -1.88 | -9.80 | 17.25 | 17.25 | 17.25 | 206 |
| 1733437560 | 19.125 | 0 | 0.00 | 19.125 | 19.125 | 19.125 | 0 |
| 1733351160 | 19.125 | 0 | 0.00 | 19.125 | 19.125 | 19.125 | 0 |
| 1733264760 | 19.125 | 0 | 0.00 | 19.125 | 19.125 | 19.125 | 0 |
| 1733178360 | 19.125 | 0 | 0.00 | 19.125 | 19.125 | 19.125 | 0 |
| 1732919160 | 19.125 | 0 | 0.00 | 19.125 | 19.125 | 19.125 | 0 |
| 1732746360 | 19.125 | 0 | 0.00 | 19.125 | 19.125 | 19.125 | 0 |
| 1732659960 | 19.125 | 0 | 0.00 | 19.125 | 19.125 | 19.125 | 0 |
| 1732573560 | 19.125 | 0.82 | 4.51 | 19.125 | 19.125 | 19.125 | 3893 |
| 1732310580 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1732224180 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1732137780 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1732051380 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731964980 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731705780 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731619380 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731532980 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731446580 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731360180 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731100980 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731014580 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730928180 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730841780 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730755380 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730496180 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730409780 | 18.3 | -1.67 | -8.36 | 18.3 | 18.3 | 18.3 | 499 |
| 1730323500 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1730237100 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1730150700 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1729891500 | 19.97 | 2.04 | 11.35 | 19.97 | 19.97 | 19.97 | 283 |
| 1729805400 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1729719000 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1729632600 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1729546200 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1729287000 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1729200600 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1729114200 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1729027800 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1728941400 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1728682200 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1728595800 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1728509400 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1728423000 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1728336600 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1728077400 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1727991000 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1727904600 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1727818200 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1727731800 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1727472600 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1727386200 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1727299740 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1727213340 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1727126940 | 17.935 | -1.41 | -7.29 | 17.935 | 17.935 | 17.935 | 279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
