ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ampol Ltd (PK)

Ampol Ltd (PK) (CTXAY)

35.37
-0.42
(-1.17%)
Closed February 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.1-5.6044835868737.4737.492535.32645036.20685208DR
4-1.73-4.6630727762837.138.6733.79679035.83793355DR
12-1.0001-2.749786225536.370140.382532.851155835.23553167DR
26-5.99-14.482591876241.3643.96532.851368037.19545465DR
52-13.9-28.211893647249.275532.851333141.97456632DR
156-9.44-21.066726177244.815532.85684341.76890741DR
260-7.7454-17.964346845943.11545532.85659042.24723226DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174017640035.37-0.42-1.1737.492537.492535.357817
174009048035.790.461.3035.59535.7935.5744781
174000396035.33-0.33-0.9335.42835.5335.325433
173991774035.6613-1.33-3.5935.71535.73635.644100
173957202036.991.985.6637.4737.4735.3511484
173948532035.010.61.7434.8435.0634.77956252
173939892034.41-0.3-0.8634.5434.875534.413638
173931294034.71-0.57-1.6234.6534.7734.655475
173922600035.280.491.4135.1435.3535.145275
173896716034.79-0.74-2.0836.3836.3833.798136
173888040035.53-1.25-3.4037.257537.9634.6913737
173879400036.780.571.5736.238.6735.994900
173870808036.210.030.0737.9937.9934.5388549
173862174036.18370.230.6535.92536.4635.86816593
173836200035.95-0.42-1.1535.953735.8912480
173827608036.370.832.3436.192736.3736.19273353
173818974035.540.010.0335.4535.5435.341825
173810328035.53-1.56-4.2135.41835.5435.276859
173801682037.09-0.29-0.7836.6137.0936.612746
173775744037.38-0.4-1.0637.137.3837.13391
173767122037.780.330.8838.03538.1437.4112073
173758464037.45-2.21-5.5738.23937.413805
173749854039.662.566.9035.5539.6835.557342
173715288037.1-1.04-2.7337.237.236.97741
173706642038.140.812.1638.15239.27376713
173697972037.3331.795.0537.23537.3637.12255062
173689338035.540.521.4835.1239.0135.1220493
173680680035.02-0.45-1.2734.5335.6534.3114803
173654772035.47-0.53-1.4734.438.0134.46600
173637534036-0.21-0.5836.2236.24362512
173628894036.210.330.9236.4436.60936.128815
173620236035.88-0.35-0.9536.07236.0835.788177
173594298036.2250.832.3435.9136.2635.614186
173585670035.39750.631.8035.4835.535.265063
173568396034.770.20.5834.934.9734.776071
173559774034.570.391.1435.25536.134.4111063
173533800034.180.040.1234.47535.0233.9317284
173525202034.14-0.55-1.5935.0535.0534.0913836
173507820034.691.043.0934.1136.4234.1120370
173499240033.65-0.1-0.3033.43399933.6533.3431997
173473320033.750.762.3033.7333.9933.5639743
173464680032.99-0.05-0.1533.36999933.36999932.9731802
173456094033.04-1.09-3.1833.5633.8332.8516399
173447436034.1252-0.51-1.4633.2134.3933.2144408
173438814034.6310.130.3834.8334.8334.4620525
173412894034.5-0.11-0.3234.534.6234.56585
173404248034.61-0.26-0.7335.1235.1234.6118693
173395590034.8654-0.76-2.1535.2335.2334.788430
173386920035.63-0.45-1.2535.63835.67335.5810660
173378280036.08-0.06-0.1836.1836.29536.0829952
173352360036.1434-0.4-1.0936.53536.6236.125717
173343750036.54-0.13-0.3536.46536.5536.398584
173335098036.67-0.37-0.9936.8736.8736.656103
173326470037.0372-0.11-0.3136.8737.136536.879524
173317818037.1506-0.72-1.9138.5838.5836.8920863
173291820037.874-1.09-2.7936.370140.382536.37014694
173274654038.962.416.5938.6539.437.5314641
173266014036.55-0.64-1.7236.7436.8236.48435794
173257356037.19-0.4-1.0637.5637.837.1956822

CTXAY Financials

Financials

Your Recent History

Delayed Upgrade Clock