Ampol (PK) Stock Quote CTXAY - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Ampol Ltd (PK) (CTXAY) Quote

Ampol Ltd (PK) (CTXAY)

37.1232

0.00

(0.00%)

Closed November 21 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

37.1232

Bid

37.1232

Ask

37.1232

Volume

-

0.00 Day's Range 0.00

35.34 52 Week Range 55.00

Market Cap

Previous Close

37.1232

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

14,670

Shares Outstanding

119,151,049

Dividend Yield

4.14%

PE Ratio

6.21

Earnings Per Share (EPS)

4.61

Revenue

37.75B

Net Profit

549.1M

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.caltex.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1987

Ampol Ltd (PK) is listed in the Offices-holdng Companies sector of the OTCMarkets with ticker CTXAY. The last closing price for Ampol (PK) was $37.12. Over the last year, Ampol (PK) shares have traded in a share price range of $ 35.34 to $ 55.00.

Ampol (PK) currently has 119,151,049 shares outstanding. The market capitalization of Ampol (PK) is $4.42 billion. Ampol (PK) has a price to earnings ratio (PE ratio) of 6.21.

Ex-Dividend

Wed, Mar 05, 2014 08:00 - Caltex Australia, Ltd. (CTXAY: Grey Market) - Ex-Dividend - As of Thu, Mar 06, 2014, Caltex Australia, Ltd. traded ex-dividend. Caltex Australia, Ltd. will disburse a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.8692	2.39752854857	36.254	38.97	35.34	35127	36.89370737	DR
4	0.5631	1.54020366465	36.5601	40.04	35.34	18872	37.03367288	DR
12	-3.7318	-9.13425529311	40.855	43.965	35.34	14670	38.28659586	DR
26	-9.6918	-20.7023389939	46.815	48.5699	35.34	13946	41.24834203	DR
52	-7.6368	-17.0616621984	44.76	55	35.34	10873	44.11883377	DR
156	-8.1268	-17.9597790055	45.25	55	33.35	6029	42.86113086	DR
260	-5.9922	-13.8980503486	43.1154	55	33.35	6121	43.2638664	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	$ 0.0284 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0228 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.0284 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0228 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.0284 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0228 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0

WooptdooU

WooptdooU 3 minutes ago

Don't forget the x poster "acted" as a shareholder rep and presented the CORPORATE WELFARIST, GRIFTER a TROPHY... don't forget that role...it might be brought up again...

ExtremelyBullishZig

ExtremelyBullishZig 3 minutes ago

The lost of people who look at things correctly. Stop taking psychedelics and you will see what is going on at Anavex.

PonkenPlonken

PonkenPlonken 3 minutes ago

are you drinking the kool aid or pushing the agenda?
Data will matter in the end and they went above and beyond to cheat on the ph2...
The insider buying on this is a non-factor.

GBR

GBR 3 minutes ago

Another article on AWS Multi Agent Orchestrator.

Sure reads like aiWARE capabilities to me, but if not involved, then don't know what to say about this partnership with AWS.

https://www.marktechpost.com/2024/11/19/aws-releases-multi-agent-orchestrator-a-new-ai-f

Ollori

Ollori 3 minutes ago

Computer software has come such a long way, and it’s amazing to see the innovations happening every day. I’m particularly fascinated by AI tools and how they’re transforming industries, from customer service to graphic design. Recently, I started using project management software with AI integration

healthcare

healthcare 3 minutes ago

https://www.prostavive.colibrip.com/ ProstaVive is an advanced supplement specifically crafted to support men’s prostate health, benefiting thousands across all age groups. With its potent, natural formula, ProstaVive promotes optimal prostate function, alleviates discomfort, and enhances urinary

ksquared

ksquared 4 minutes ago

FJB... Biden admin quietly loosening immigration policies before Trump takes office — including letting migrants skip ICE check-ins in NYC
By Jennie Taer Published Nov. 21, 2024, 5:59 a.m. ET Former acting Customs and Border Protection Commissioner Mark Morgan slammed the Biden administ

MrSmithLWLG

MrSmithLWLG 4 minutes ago

They don’t have the pieces to the puzzle solved, they are not ready for commercialization, they are 12 months from $0.05. Proto and the pumpers are FLAT WRONG and I feel bad for KCC, Lebby has been playing him LIKE A FIDDLE.

WooptdooU

WooptdooU 4 minutes ago

The x and kcc posters must feel used and abused? Pity, really.

StarryBuccaneer80

StarryBuccaneer80 4 minutes ago

Contact BitCoin.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to BitCoin.com Account. This dedicated line connects you directly with BitCoin.com experts who can assist with all your pr

knrorrel

knrorrel 4 minutes ago

$QBTS News is very good
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175418919

uranium-pinto-beans

uranium-pinto-beans 5 minutes ago

BJ
BJ's Wholesale reports Q3 adjusted EPS $1.18, consensus 93c
Reports Q3 revenue $5.1B, consensus $5.11B. Comparable club sales increased by 1.5% year-over-year. Comparable club sales, excluding gasoline sales, increased by 3.8% year-over-year, led by strong traffic. "Our third qua

Jake731

Jake731 5 minutes ago

Good morning y'all 😏

TPTW……!!!!!!!

StarryBuccaneer80

StarryBuccaneer80 5 minutes ago

Contact MoonPay Support Number +I(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to MoonPay Account. This dedicated line connects you directly with MoonPay experts who can assist with all your problem needs.

ExtremelyBullishZig

ExtremelyBullishZig 5 minutes ago

That isn't the point. If a company gives 10 "artificial timelines" annually, andaybe delivers on one of them, they cannot be trusted toanage properly...it means they don't know how to manage projects...it is a problem.

If your wife constantly told you that she would be home from work

StarryBuccaneer80

StarryBuccaneer80 5 minutes ago

Contact Metamask Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Metamask Account. This dedicated line connects you directly with Metamask experts who can assist with all your problem nee

knrorrel

knrorrel 6 minutes ago

great news, so the QUANTUM computer from QBTS can't be that bad, in fact the opposite, that it is a real quality product $QBTS and with yesterday's news that the quantum computer from QBTS is now 25,000 times faster than the other servers - simply brilliant

you might think that $QBTS

WooptdooU

WooptdooU 6 minutes ago

This leads back to the UNadmiral ship jumper, head of the compensation committee, GRIFT and Run guy...wonder where that, hahaha hero, learned that move?

StarryBuccaneer80

StarryBuccaneer80 6 minutes ago

Contact Kraken Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Kraken Account. This dedicated line connects you directly with Kraken experts who can assist with all your problem needs.

healthcare

healthcare 6 minutes ago

https://neurozoom.colibrip.com/ NeuroZoom is the ultimate solution for complete support of healthy memory, concentration, and mental acuity. This cutting-edge formula is specifically designed to enhance brain function and boost cognitive performance. Packed with powerful ingredients, NeuroZoom he

StarryBuccaneer80

StarryBuccaneer80 6 minutes ago

Contact Gemini Support Number +1-(2O9)-51O-5887 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Gemini Account. This dedicated line connects you directly with Gemini experts who can assist with all your problem needs.

knrorrel

knrorrel 7 minutes ago

great news, so the QUANTUM computer from QBTS can't be that bad, in fact the opposite, that it is a real quality product $QBTS and with yesterday's news that the quantum computer from QBTS is now 25,000 times faster than the other servers - simply brilliant

you might think that $QBTS

PC retired

PC retired 7 minutes ago

Ah, zerogrid, thank you. On these cold winter days i do enjoy reading a bit of fiction to kill the boredom.

uranium-pinto-beans

uranium-pinto-beans 7 minutes ago

SNOW
Snowflake price target raised to $180 from $152 at Baird
Baird analyst William Power raised the firm's price target on Snowflake to $180 from $152 and keeps an Outperform rating on the shares. The firm said they reported strong Q3 results and with increasing confidence in the c

jimmybob

jimmybob 7 minutes ago

Ark7 Properties Plus (GM)

Amcor Financial (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions