We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.019 | -17.7570093458 | 0.107 | 0.107 | 0.088 | 2000 | 0.09116667 | CS |
| 4 | -0.007 | -7.36842105263 | 0.095 | 0.1413 | 0.088 | 11237 | 0.1196295 | CS |
| 12 | 0.006 | 7.31707317073 | 0.082 | 0.1413 | 0.07 | 16946 | 0.08548885 | CS |
| 26 | -0.01264 | -12.559618442 | 0.10064 | 0.1413 | 0.0597 | 11900 | 0.08495655 | CS |
| 52 | -0.0529 | -37.5443577005 | 0.1409 | 0.1487 | 0.0597 | 16040 | 0.09988885 | CS |
| 156 | -0.2957 | -77.0654156893 | 0.3837 | 0.39 | 0.0597 | 14794 | 0.16907919 | CS |
| 260 | -0.24645 | -73.6881447152 | 0.33445 | 1.29443 | 0.0597 | 10401 | 0.24438607 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592000 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1742505600 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1742419200 | 0.088 | -0.019 | -17.76 | 0.088 | 0.088 | 0.088 | 5000 |
| 1742333400 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1742246400 | 0.107 | -0.0001 | -0.09 | 0.107 | 0.107 | 0.107 | 1000 |
| 1741987740 | 0.1071 | 0 | 0.00 | 0.1071 | 0.1071 | 0.1071 | 0 |
| 1741901340 | 0.1071 | -0.0279 | -20.67 | 0.124 | 0.124 | 0.1071 | 20000 |
| 1741818360 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1741731960 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1741645560 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1741386360 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1741299960 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1741213560 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1741127160 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1741040760 | 0.135 | 0.0065 | 5.06 | 0.14 | 0.14 | 0.135 | 18143 |
| 1740781260 | 0.1285 | 0.0335 | 35.26 | 0.113 | 0.1413 | 0.113 | 35000 |
| 1740695280 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1740608880 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1740522480 | 0.095 | -0.0121 | -11.30 | 0.095 | 0.095 | 0.095 | 2750 |
| 1740435600 | 0.1071 | 0.032 | 42.61 | 0.095 | 0.1071 | 0.095 | 8000 |
| 1740176940 | 0.0751 | 0 | 0.00 | 0.0751 | 0.0751 | 0.0751 | 0 |
| 1740090540 | 0.0751 | 0 | 0.00 | 0.0751 | 0.0751 | 0.0751 | 0 |
| 1740004140 | 0.0751 | 0 | 0.00 | 0.0751 | 0.0751 | 0.0751 | 0 |
| 1739917740 | 0.0751 | 0 | 0.00 | 0.0751 | 0.0751 | 0.0751 | 13000 |
| 1739572020 | 0.0751 | 0 | 0.00 | 0.0751 | 0.0751 | 0.0751 | 206500 |
| 1739485320 | 0.0751 | 0.0037 | 5.18 | 0.0751 | 0.0751 | 0.0751 | 2500 |
| 1739399160 | 0.0714 | 0 | 0.00 | 0.0714 | 0.0714 | 0.0714 | 0 |
| 1739312760 | 0.0714 | 0 | 0.00 | 0.0714 | 0.0714 | 0.0714 | 0 |
| 1739226360 | 0.0714 | 0 | 0.00 | 0.0714 | 0.0714 | 0.0714 | 0 |
| 1738967160 | 0.0714 | 0.0014 | 2.00 | 0.0714 | 0.0714 | 0.0714 | 2000 |
| 1738880400 | 0.07 | -0.00282 | -3.87 | 0.07395 | 0.07395 | 0.07 | 1000 |
| 1738794540 | 0.07282 | 0 | 0.00 | 0.07282 | 0.07282 | 0.07282 | 0 |
| 1738708140 | 0.07282 | 0 | 0.00 | 0.07282 | 0.07282 | 0.07282 | 0 |
| 1738621740 | 0.07282 | -0.00518 | -6.64 | 0.0712499 | 0.07282 | 0.0712499 | 20000 |
| 1738362540 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1738276140 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1738189740 | 0.078 | 0.0025 | 3.31 | 0.078 | 0.078 | 0.078 | 3600 |
| 1738103280 | 0.0755 | -0.0006 | -0.79 | 0.07745 | 0.07745 | 0.0755 | 16000 |
| 1738016640 | 0.0761 | 0 | 0.00 | 0.0761 | 0.0761 | 0.0761 | 0 |
| 1737757440 | 0.0761 | 0 | 0.00 | 0.0761 | 0.0761 | 0.0761 | 0 |
| 1737671040 | 0.0761 | 0 | 0.00 | 0.0761 | 0.0761 | 0.0761 | 0 |
| 1737584640 | 0.0761 | -0.00265 | -3.37 | 0.0806 | 0.0806 | 0.0761 | 2100 |
| 1737498540 | 0.07875 | 5.0E-5 | 0.06 | 0.0879 | 0.0879 | 0.07875 | 1200 |
| 1737152940 | 0.0787 | 0 | 0.00 | 0.0787 | 0.0787 | 0.0787 | 0 |
| 1737066540 | 0.0787 | 0 | 0.00 | 0.0787 | 0.0787 | 0.0787 | 0 |
| 1736980140 | 0.0787 | 0 | 0.00 | 0.0787 | 0.0787 | 0.0787 | 0 |
| 1736893740 | 0.0787 | 0 | 0.00 | 0.0787 | 0.0787 | 0.0787 | 0 |
| 1736807340 | 0.0787 | 0 | 0.00 | 0.0787 | 0.0787 | 0.0787 | 0 |
| 1736548140 | 0.0787 | 0 | 0.00 | 0.0787 | 0.0787 | 0.0787 | 0 |
| 1736375340 | 0.0787 | 0 | 0.00 | 0.0787 | 0.0787 | 0.0787 | 0 |
| 1736288940 | 0.0787 | 0.0002 | 0.25 | 0.0755 | 0.0819 | 0.0755 | 4992 |
| 1736202360 | 0.0785 | 0.00195 | 2.55 | 0.0785 | 0.0785 | 0.0785 | 500 |
| 1735943160 | 0.07655 | 0 | 0.00 | 0.07655 | 0.07655 | 0.07655 | 0 |
| 1735856760 | 0.07655 | 0 | 0.00 | 0.07655 | 0.07655 | 0.07655 | 0 |
| 1735683960 | 0.07655 | 0.00425 | 5.88 | 0.07861 | 0.07861 | 0.07655 | 20500 |
| 1735597740 | 0.0723 | -0.0097 | -11.83 | 0.0723 | 0.0723 | 0.0723 | 984 |
| 1735338000 | 0.082 | -0.011 | -11.83 | 0.082 | 0.082 | 0.082 | 5000 |
| 1735251000 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1735078200 | 0.093 | 0.013 | 16.25 | 0.093 | 0.093 | 0.093 | 2000 |
| 1734992400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
