We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.00039 | -0.40210330962 | 0.09699 | 0.1232 | 0.09125 | 38677 | 0.1001309 | CS |
| 12 | -0.0326 | -25.2321981424 | 0.1292 | 0.1487 | 0.09025 | 27426 | 0.10492577 | CS |
| 26 | -0.0902 | -48.2869379015 | 0.1868 | 0.2093 | 0.09025 | 23937 | 0.13263505 | CS |
| 52 | -0.060855 | -38.6491378489 | 0.157455 | 0.2198 | 0.09025 | 18575 | 0.14469847 | CS |
| 156 | -0.320471 | -76.8384759429 | 0.417071 | 0.44025 | 0.09025 | 14106 | 0.1950523 | CS |
| 260 | -3.464 | -97.2869741055 | 3.5606 | 5.2306 | 0.09025 | 9958 | 0.73237096 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720042080 | 0.0966 | 0 | 0.00 | 0.0966 | 0.0966 | 0.0966 | 0 |
| 1719955680 | 0.0966 | 0 | 0.00 | 0.0966 | 0.0966 | 0.0966 | 0 |
| 1719869280 | 0.0966 | 0 | 0.00 | 0.0966 | 0.0966 | 0.0966 | 0 |
| 1719610080 | 0.0966 | 0 | 0.00 | 0.0966 | 0.0966 | 0.0966 | 0 |
| 1719523680 | 0.0966 | 0 | 0.00 | 0.0966 | 0.0966 | 0.0966 | 0 |
| 1719437280 | 0.0966 | 0 | 0.00 | 0.0966 | 0.0966 | 0.0966 | 0 |
| 1719350880 | 0.0966 | 0.00535 | 5.86 | 0.1 | 0.1063 | 0.091956 | 16200 |
| 1719264540 | 0.09125 | -0.01465 | -13.83 | 0.09125 | 0.09125 | 0.09125 | 100 |
| 1719005220 | 0.1059 | 0.0101 | 10.54 | 0.0994 | 0.1232 | 0.0968 | 42000 |
| 1718918640 | 0.0958 | -0.00795 | -7.66 | 0.0958 | 0.0958 | 0.0958 | 4400 |
| 1718745900 | 0.10375 | 0 | 0.00 | 0.10375 | 0.10375 | 0.10375 | 0 |
| 1718659500 | 0.10375 | 0 | 0.00 | 0.10375 | 0.10375 | 0.10375 | 0 |
| 1718400300 | 0.10375 | -0.00355 | -3.31 | 0.105 | 0.1054 | 0.10322 | 127642 |
| 1718314140 | 0.1073 | 0.0031 | 2.98 | 0.1073 | 0.1073 | 0.1073 | 15000 |
| 1718227380 | 0.1042 | 0.01 | 10.62 | 0.0995 | 0.1042 | 0.0995 | 11200 |
| 1718141280 | 0.0942 | 0 | 0.00 | 0.0942 | 0.0942 | 0.0942 | 0 |
| 1718054880 | 0.0942 | 0 | 0.00 | 0.0942 | 0.09732 | 0.0942 | 100551 |
| 1717795800 | 0.0942 | 0 | 0.00 | 0.0942 | 0.0942 | 0.0942 | 0 |
| 1717709400 | 0.0942 | 0 | 0.00 | 0.0942 | 0.0942 | 0.0942 | 0 |
| 1717622460 | 0.0942 | -0.0059 | -5.89 | 0.09699 | 0.0995999 | 0.0942 | 31000 |
| 1717536360 | 0.1001 | 0.00865 | 9.46 | 0.096 | 0.1001 | 0.096 | 15600 |
| 1717450140 | 0.09145 | -0.00125 | -1.35 | 0.0959 | 0.0959 | 0.09025 | 114529 |
| 1717190940 | 0.0927 | -0.0123 | -11.71 | 0.096097 | 0.096097 | 0.0927 | 21000 |
| 1717104540 | 0.105 | 0.0043 | 4.27 | 0.1064 | 0.1064 | 0.105 | 8716 |
| 1717018020 | 0.1007 | -0.0178 | -15.02 | 0.10477 | 0.1072 | 0.1007 | 128000 |
| 1716931740 | 0.1185 | -0.0042 | -3.42 | 0.12 | 0.12 | 0.1185 | 20070 |
| 1716585840 | 0.1227 | -0.0042 | -3.31 | 0.125 | 0.125 | 0.1227 | 10360 |
| 1716499740 | 0.1269 | -0.00246 | -1.90 | 0.1269 | 0.1269 | 0.1269 | 133 |
| 1716413340 | 0.12936 | 0 | 0.00 | 0.12936 | 0.12936 | 0.12936 | 0 |
| 1716326940 | 0.12936 | 0.00186 | 1.46 | 0.12936 | 0.12936 | 0.12936 | 2247 |
| 1716240540 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1715981340 | 0.1275 | -0.0021 | -1.62 | 0.1275 | 0.1275 | 0.1275 | 100 |
| 1715894940 | 0.1296 | -0.01086 | -7.73 | 0.1296 | 0.1296 | 0.1296 | 50000 |
| 1715808000 | 0.14046 | 0 | 0.00 | 0.14046 | 0.14046 | 0.14046 | 0 |
| 1715721600 | 0.14046 | 0 | 0.00 | 0.14046 | 0.14046 | 0.14046 | 0 |
| 1715635200 | 0.14046 | 0.01711 | 13.87 | 0.1419999 | 0.1487 | 0.14046 | 40000 |
| 1715376540 | 0.12335 | 0 | 0.00 | 0.12335 | 0.12335 | 0.12335 | 0 |
| 1715290140 | 0.12335 | 0 | 0.00 | 0.12335 | 0.12335 | 0.12335 | 0 |
| 1715203740 | 0.12335 | 0 | 0.00 | 0.12335 | 0.12335 | 0.12335 | 0 |
| 1715117340 | 0.12335 | 0 | 0.00 | 0.12335 | 0.12335 | 0.12335 | 0 |
| 1715030940 | 0.12335 | -7.0E-5 | -0.06 | 0.12335 | 0.12335 | 0.12335 | 500 |
| 1714771800 | 0.12342 | 0 | 0.00 | 0.12342 | 0.12342 | 0.12342 | 0 |
| 1714685400 | 0.12342 | 0 | 0.00 | 0.12342 | 0.12342 | 0.12342 | 0 |
| 1714599000 | 0.12342 | 0 | 0.00 | 0.12342 | 0.12342 | 0.12342 | 0 |
| 1714512600 | 0.12342 | 0 | 0.00 | 0.12342 | 0.12342 | 0.12342 | 0 |
| 1714425720 | 0.12342 | -0.01376 | -10.03 | 0.12342 | 0.12342 | 0.12342 | 500 |
| 1714166820 | 0.13718 | 0 | 0.00 | 0.13718 | 0.13718 | 0.13718 | 0 |
| 1714080420 | 0.13718 | 0 | 0.00 | 0.13718 | 0.13718 | 0.13718 | 0 |
| 1713994020 | 0.13718 | -0.00302 | -2.15 | 0.13718 | 0.13718 | 0.13718 | 1000 |
| 1713907740 | 0.1402 | 0.0152 | 12.16 | 0.1252 | 0.1402 | 0.1252 | 11601 |
| 1713820800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1713561600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1713475200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1713388800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1713302400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1713216000 | 0.125 | 0.00166 | 1.35 | 0.125 | 0.125 | 0.125 | 12500 |
| 1712957160 | 0.12334 | 0.00034 | 0.28 | 0.12334 | 0.12334 | 0.12334 | 3510 |
| 1712870760 | 0.123 | -0.0022 | -1.76 | 0.12285 | 0.123 | 0.12285 | 1100 |
| 1712784000 | 0.1252 | -0.0011 | -0.87 | 0.1292 | 0.1292 | 0.1252 | 5800 |
| 1712697600 | 0.1263 | 0 | 0.00 | 0.1263 | 0.1263 | 0.1263 | 0 |
| 1712611200 | 0.1263 | 0 | 0.00 | 0.1263 | 0.1263 | 0.1263 | 0 |
| 1712352000 | 0.1263 | -0.0002 | -0.16 | 0.12355 | 0.1263 | 0.12355 | 2200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
