We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0147 | -14.6268656716 | 0.1005 | 0.1005 | 0.0858 | 42350 | 0.0938 | CS |
| 4 | -0.0142 | -14.2 | 0.1 | 0.1005 | 0.0858 | 16713 | 0.09581795 | CS |
| 12 | -0.03755 | -30.4418321848 | 0.12335 | 0.1487 | 0.0858 | 31777 | 0.10309497 | CS |
| 26 | -0.11325 | -56.8952524491 | 0.19905 | 0.2093 | 0.0858 | 23992 | 0.12743688 | CS |
| 52 | -0.0891 | -50.9433962264 | 0.1749 | 0.2198 | 0.0858 | 19415 | 0.14293661 | CS |
| 156 | -0.2962 | -77.5392670157 | 0.382 | 0.44025 | 0.0858 | 14313 | 0.19117214 | CS |
| 260 | -3.9502 | -97.8741328048 | 4.036 | 5.2306 | 0.0858 | 10123 | 0.69175176 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856540 | 0.0938 | 0 | 0.00 | 0.0938 | 0.0938 | 0.0938 | 0 |
| 1721770140 | 0.0938 | -0.0067 | -6.67 | 0.1005 | 0.1005 | 0.0938 | 42350 |
| 1721683680 | 0.1005 | 0 | 0.00 | 0.1005 | 0.1005 | 0.1005 | 0 |
| 1721424480 | 0.1005 | 0 | 0.00 | 0.1005 | 0.1005 | 0.1005 | 0 |
| 1721338080 | 0.1005 | 0 | 0.00 | 0.1005 | 0.1005 | 0.1005 | 0 |
| 1721251680 | 0.1005 | 0 | 0.00 | 0.1005 | 0.1005 | 0.1005 | 0 |
| 1721165280 | 0.1005 | 0 | 0.00 | 0.1005 | 0.1005 | 0.1005 | 0 |
| 1721078880 | 0.1005 | 0 | 0.00 | 0.1005 | 0.1005 | 0.1005 | 0 |
| 1720819680 | 0.1005 | 0 | 0.00 | 0.1005 | 0.1005 | 0.1005 | 0 |
| 1720733280 | 0.1005 | 0.0015 | 1.52 | 0.1005 | 0.1005 | 0.1005 | 5000 |
| 1720646880 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 1000 |
| 1720560000 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1720473600 | 0.099 | 0.0024 | 2.48 | 0.1 | 0.1 | 0.099 | 18500 |
| 1720214880 | 0.0966 | 0 | 0.00 | 0.0966 | 0.0966 | 0.0966 | 0 |
| 1720042080 | 0.0966 | 0 | 0.00 | 0.0966 | 0.0966 | 0.0966 | 0 |
| 1719955680 | 0.0966 | 0 | 0.00 | 0.0966 | 0.0966 | 0.0966 | 0 |
| 1719869280 | 0.0966 | 0 | 0.00 | 0.0966 | 0.0966 | 0.0966 | 0 |
| 1719610080 | 0.0966 | 0 | 0.00 | 0.0966 | 0.0966 | 0.0966 | 0 |
| 1719523680 | 0.0966 | 0 | 0.00 | 0.0966 | 0.0966 | 0.0966 | 0 |
| 1719437280 | 0.0966 | 0 | 0.00 | 0.0966 | 0.0966 | 0.0966 | 0 |
| 1719350880 | 0.0966 | 0.00535 | 5.86 | 0.1 | 0.1063 | 0.091956 | 16200 |
| 1719264540 | 0.09125 | -0.01465 | -13.83 | 0.09125 | 0.09125 | 0.09125 | 100 |
| 1719005220 | 0.1059 | 0.0101 | 10.54 | 0.0994 | 0.1232 | 0.0968 | 42000 |
| 1718918640 | 0.0958 | -0.00795 | -7.66 | 0.0958 | 0.0958 | 0.0958 | 4400 |
| 1718745900 | 0.10375 | 0 | 0.00 | 0.10375 | 0.10375 | 0.10375 | 0 |
| 1718659500 | 0.10375 | 0 | 0.00 | 0.10375 | 0.10375 | 0.10375 | 0 |
| 1718400300 | 0.10375 | -0.00355 | -3.31 | 0.105 | 0.1054 | 0.10322 | 127642 |
| 1718314140 | 0.1073 | 0.0031 | 2.98 | 0.1073 | 0.1073 | 0.1073 | 15000 |
| 1718227380 | 0.1042 | 0.01 | 10.62 | 0.0995 | 0.1042 | 0.0995 | 11200 |
| 1718141280 | 0.0942 | 0 | 0.00 | 0.0942 | 0.0942 | 0.0942 | 0 |
| 1718054880 | 0.0942 | 0 | 0.00 | 0.0942 | 0.09732 | 0.0942 | 100551 |
| 1717795800 | 0.0942 | 0 | 0.00 | 0.0942 | 0.0942 | 0.0942 | 0 |
| 1717709400 | 0.0942 | 0 | 0.00 | 0.0942 | 0.0942 | 0.0942 | 0 |
| 1717622460 | 0.0942 | -0.0059 | -5.89 | 0.09699 | 0.0995999 | 0.0942 | 31000 |
| 1717536360 | 0.1001 | 0.00865 | 9.46 | 0.096 | 0.1001 | 0.096 | 15600 |
| 1717450140 | 0.09145 | -0.00125 | -1.35 | 0.0959 | 0.0959 | 0.09025 | 114529 |
| 1717190940 | 0.0927 | -0.0123 | -11.71 | 0.096097 | 0.096097 | 0.0927 | 21000 |
| 1717104540 | 0.105 | 0.0043 | 4.27 | 0.1064 | 0.1064 | 0.105 | 8716 |
| 1717018020 | 0.1007 | -0.0178 | -15.02 | 0.10477 | 0.1072 | 0.1007 | 128000 |
| 1716931740 | 0.1185 | -0.0042 | -3.42 | 0.12 | 0.12 | 0.1185 | 20070 |
| 1716585840 | 0.1227 | -0.0042 | -3.31 | 0.125 | 0.125 | 0.1227 | 10360 |
| 1716499740 | 0.1269 | -0.00246 | -1.90 | 0.1269 | 0.1269 | 0.1269 | 133 |
| 1716413340 | 0.12936 | 0 | 0.00 | 0.12936 | 0.12936 | 0.12936 | 0 |
| 1716326940 | 0.12936 | 0.00186 | 1.46 | 0.12936 | 0.12936 | 0.12936 | 2247 |
| 1716240540 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1715981340 | 0.1275 | -0.0021 | -1.62 | 0.1275 | 0.1275 | 0.1275 | 100 |
| 1715894940 | 0.1296 | -0.01086 | -7.73 | 0.1296 | 0.1296 | 0.1296 | 50000 |
| 1715808000 | 0.14046 | 0 | 0.00 | 0.14046 | 0.14046 | 0.14046 | 0 |
| 1715721600 | 0.14046 | 0 | 0.00 | 0.14046 | 0.14046 | 0.14046 | 0 |
| 1715635200 | 0.14046 | 0.01711 | 13.87 | 0.1419999 | 0.1487 | 0.14046 | 40000 |
| 1715376540 | 0.12335 | 0 | 0.00 | 0.12335 | 0.12335 | 0.12335 | 0 |
| 1715290140 | 0.12335 | 0 | 0.00 | 0.12335 | 0.12335 | 0.12335 | 0 |
| 1715203740 | 0.12335 | 0 | 0.00 | 0.12335 | 0.12335 | 0.12335 | 0 |
| 1715117340 | 0.12335 | 0 | 0.00 | 0.12335 | 0.12335 | 0.12335 | 0 |
| 1715030940 | 0.12335 | -7.0E-5 | -0.06 | 0.12335 | 0.12335 | 0.12335 | 500 |
| 1714771800 | 0.12342 | 0 | 0.00 | 0.12342 | 0.12342 | 0.12342 | 0 |
| 1714685400 | 0.12342 | 0 | 0.00 | 0.12342 | 0.12342 | 0.12342 | 0 |
| 1714599000 | 0.12342 | 0 | 0.00 | 0.12342 | 0.12342 | 0.12342 | 0 |
| 1714512600 | 0.12342 | 0 | 0.00 | 0.12342 | 0.12342 | 0.12342 | 0 |
| 1714425720 | 0.12342 | -0.01376 | -10.03 | 0.12342 | 0.12342 | 0.12342 | 500 |
| 1714166820 | 0.13718 | 0 | 0.00 | 0.13718 | 0.13718 | 0.13718 | 0 |
| 1714080420 | 0.13718 | 0 | 0.00 | 0.13718 | 0.13718 | 0.13718 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
