ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,012.28
-1.46%
US Tech 100
20,618.80
0.25%
Dow Jones
44,713.58
0.00%
Brent Oil
77.04
1.01%
Bitcoin
102,870.01
0.78%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Cantex Mine Development Corporation (QB) (CTXDF) Quote

Cantex Mine Development Corporation (QB)

Cantex Mine Development Corporation (QB) (CTXDF)

USOTC
0.0761
0.00
(0.00%)
Closed January 28 4:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.0761
Bid
0.0597
Ask
0.133
Volume
-
0.00 Day's Range 0.00
0.0597 52 Week Range 0.2093
Market Cap
9.675M
Previous Close
0.0761
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
5,990
Shares Outstanding
127,130,000
Dividend Yield
-
PE Ratio
-2.69
Earnings Per Share (EPS)
-0.04
Revenue
-
Net Profit
-5.2M

About Cantex Mine Development Corporation (QB)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.cantex.ca
Headquarters
Kelowna, British Columbia, Can
Founded
-
Cantex Mine Development Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CTXDF. The last closing price for Cantex Mine Development (QB) was $0.08. Over the last year, Cantex Mine Development (QB) shares have traded in a share price range of $ 0.0597 to $ 0.2093.

Cantex Mine Development (QB) currently has 127,130,000 shares outstanding. The market capitalization of Cantex Mine Development (QB) is $9.67 million. Cantex Mine Development (QB) has a price to earnings ratio (PE ratio) of -2.69.

Ask ADVFN Intelligence (AI)

CTXDF Latest News

More News

Cantex Mine Development Corp. (CTXDD: Grey Market) | Symbol Change

Thu, Jul 18, 2013 12:00 - Cantex Mine Development Corp. (CTXDD: Grey Market) - Symbol Change - The symbol, CTXDD, is no longer a valid symbol for Cantex Mine Development Corp.. As of Thu, Jul 18...

July 18 2013
OTC Markets

Cantex Mine Development Corp. (CTXDF: Grey Market) | Symbol Change

Tue, Jun 18, 2013 12:00 - Cantex Mine Development Corp. (CTXDF: Grey Market) - Symbol Change - The symbol, CTXDF, is no longer a valid symbol for Cantex Mine Development Corp.. As of Tue, Jun 18...

June 18 2013
OTC Markets

Deleted Symbol

Tue, Jun 18, 2013 12:00 - Cantex Mine Development Corp. (CTXDF: Grey Market) - Deleted Symbol - As of Tue, Jun 18, 2013, CTXDF is no longer a valid symbol. You may find a complete list of deleted...

June 18 2013
OTC Markets

Cantex Mine Development Corp. (CTXDF: Grey Market) | Splits

Tue, Jun 18, 2013 12:00 - Cantex Mine Development Corp. (CTXDF: Grey Market) - Splits - Effective Tue, Jun 18, 2013, CTXDF: Grey Market engaged in a rev split. As a result of the split, shs...

June 18 2013
OTC Markets
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0118-13.42434584760.08790.08790.076116500.07706364CS
4-0.00251-3.192977992620.078610.08790.075558580.07700756CS
120.0022.699055330630.07410.10050.059759900.08284738CS
26-0.01408-15.61321800840.090180.100640.059763880.08462718CS
52-0.10742-58.53312990410.183520.20930.0597173580.12156235CS
156-0.1261-62.36399604350.20220.390.0597141440.1777901CS
260-0.45134-85.57181859550.527441.294430.059796700.26454935CS

CTXDF - Frequently Asked Questions (FAQ)

What is the current Cantex Mine Development (QB) share price?
The current share price of Cantex Mine Development (QB) is $ 0.0761
How many Cantex Mine Development (QB) shares are in issue?
Cantex Mine Development (QB) has 127,130,000 shares in issue
What is the market cap of Cantex Mine Development (QB)?
The market capitalisation of Cantex Mine Development (QB) is USD 9.67M
What is the 1 year trading range for Cantex Mine Development (QB) share price?
Cantex Mine Development (QB) has traded in the range of $ 0.0597 to $ 0.2093 during the past year
What is the PE ratio of Cantex Mine Development (QB)?
The price to earnings ratio of Cantex Mine Development (QB) is -2.69
What is the reporting currency for Cantex Mine Development (QB)?
Cantex Mine Development (QB) reports financial results in CAD
What is the latest annual profit for Cantex Mine Development (QB)?
The latest annual profit of Cantex Mine Development (QB) is CAD -5.2M
What is the registered address of Cantex Mine Development (QB)?
The registered address for Cantex Mine Development (QB) is 203-1634 HARVEY AVENUE, KELOWNA, BRITISH COLUMBIA, V1Y 6G2
What is the Cantex Mine Development (QB) website address?
The website address for Cantex Mine Development (QB) is www.cantex.ca
Which industry sector does Cantex Mine Development (QB) operate in?
Cantex Mine Development (QB) operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
$ 0.015
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.02695
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
$ 0.015
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.02695
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
SMCAYSMC Corporation (PK)
$ 19.34
(0.00%)
903.15k
XIACFXiaomi Corporation (PK)
$ 4.8178
(0.00%)
500k
ERIXFTelefon AB LM Ericsson Sweden (PK)
$ 7.75
(0.00%)
500k
NTDOFNintendo Co Ltd (PK)
$ 61.91
(0.00%)
415.5k
KPRSFKeepers Holdings Inc (PK)
$ 0.00
(0.00%)
290k

Discussion

View Full Feed
Trooperstocks Trooperstocks 1 minute ago
Good morning $SGTM
SGTM
manibiotech manibiotech 1 minute ago
Well said
NWBO
threewheeler threewheeler 1 minute ago
KRTL I keep forgetting we are not a blue chip stock but soon we will be over $1.00!!! Figured it was time to put up an analysis post on X using only the news released so far. Best of all I know this price estimate will only go up with further developments. Should be useful to share with others who a
KRTL
Zilla Zilla 2 minutes ago
With NVDA up over 3% in the morning AH trading that's good for SMCI as NVDA was down 12% and SMCI kept going up over 30 UNTIL NVDA went down 13/15/17% and SMCI broke below 30. So it tried to hold 30 and did well until NVDA tanked, so my WAG is as NVDA goes up SMCI will lag up too. Wednesday earnings
NVDA SMCI
gilead23 gilead23 2 minutes ago
HASH.V / SSLCF news

small financing with a 5 million convertible debenture, convertible at $1 with an interest rate of 11% and warrants at 1.20. They'll use most of that for their acquisition.

The more important piece is record revenue in January of 4.5 million which ex
Monksdream Monksdream 2 minutes ago
Trinity Biotech Announces Breakthrough Results From Pre-Pivotal Trial of Disruptive Continuous Glucose Monitoring (CGM) Technology
January 28 2025 - 7:20AM

Alert
Print
Share On Facebook

Trinity Biotech plc (Nasdaq: TRIB), a commercial-stage biote
TRIB
jbsliverer jbsliverer 2 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/28/y[mxwIMG_0400.jpeg


.
harry crumb harry crumb 2 minutes ago
Who cares, has nothing to do with triller u moron, stop posting lies! They have no revenue, belongs on pink sheet scams!
ILLR
threewheeler threewheeler 3 minutes ago
great DD u and TimeIsFading would encourage u to join us as a mod on this board, and start using the sticky post each mod is entitled to, I've combined some of both of ur posts into one sticky at this time as Im the only one using the sticky feature available here, hope to be seeing us all here NYSE
KRTL
georgie18 georgie18 3 minutes ago
UAVS...$2.47...Big block Buys hitting here...🥳
UAVS
georgie18 georgie18 4 minutes ago
UAVS...$2.47...Big block Buys hitting here...🥳
UAVS
georgie18 georgie18 4 minutes ago
UAVS...$2.47...Big block Buys hitting here...🥳
UAVS
harry crumb harry crumb 4 minutes ago
Has absolutely zero value! They are broke, no money, no investors, no revenue.Tiktok will never go away, no matter what they try an do, trump will not allow it an elon musk will make sure it stays!
ILLR
Nelson2 Nelson2 4 minutes ago
Wait a minute…. isn’t that April Fool’s day?
Mahahaha

GLTA
CLNV
EternalPatience EternalPatience 5 minutes ago
If you take everything possible now itself, what will be left for Barron when he becomes the president :)
FNMA
Trooperstocks Trooperstocks 5 minutes ago
$ILLR -Fans react as BKFC reportedly surpasses UFC and boxing with impressive record set at KnuckleMania V. #BKFC #KnucklemaniaV Read more : "How embarrassing for Dana White" - Fans react as BKFC reportedly surpasses UFC and boxing with impressive record set at KnuckleMania V" https://www.sportskeed
ILLR
urge2surge urge2surge 6 minutes ago
Chart technicals improving. Looks poised for a multiple bottom reversal. Impressive protracted accumulations, ma crossover set up, MACD reversal etc.
Catalysts should be debt reductions, revenue monetization on higher attrition sign up, crypto revenue division launch, bio application costs r
IDVV
Trooperstocks Trooperstocks 6 minutes ago
$ILLR -Fans react as BKFC reportedly surpasses UFC and boxing with impressive record set at KnuckleMania V. #BKFC #KnucklemaniaV Read more : "How embarrassing for Dana White" - Fans react as BKFC reportedly surpasses UFC and boxing with impressive record set at KnuckleMania V" https://www.sportskeed
ILLR
Ask$lapper Ask$lapper 6 minutes ago
GM LD!!
ihorchu ihorchu 6 minutes ago
HUGE sums of money are coming to us!
EAPH
harry crumb harry crumb 6 minutes ago
Triller is a scam! Pos startup scam that had reverse split immediately after merger scamming investors who bought their lies! Stay away from it, they'l scam all your money
ILLR
baltimorebullet baltimorebullet 6 minutes ago
FWIW, Australia is usually included in the Asia-Pacific.

I think most investor relations people minored in Vague.
AVXL
Hoskuld Hoskuld 7 minutes ago
Triple digits today? No, even as a very long Long, I don't think the company is worth more than $2b market cap today. Maybe $3b if 3-71 reads out well this Summer. Maybe $8b if the FDA encourages them to file later this year.

Shorts are short - that is what they do - but they are n
AVXL
VVVVVV VVVVVV 7 minutes ago
Possibly believing a deal in the near future. When was the last time insiders sold?

Optics aren’t good thou.

IMHO
VPLM
Mark Mark 7 minutes ago
$LICN .14 got a pop this morning on DeepSeek news, it was on the list this past weekend. Maybe it goes more today, we'll see.
LICN

Your Recent History

USOTC
CTXDF
Cantex Mine Development (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads