Cantex Mine Development (QB) Stock Quote CTXDF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Cantex Mine Development Corporation (QB) (CTXDF) Quote

Cantex Mine Development Corporation (QB) (CTXDF)

0.0726

0.00

(0.00%)

Closed December 02 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.0726

Bid

0.0726

Ask

0.0726

Volume

-

0.00 Day's Range 0.00

0.0597 52 Week Range 0.2198

Market Cap

Previous Close

0.0726

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,626

Shares Outstanding

127,130,000

Dividend Yield

-

PE Ratio

-2.41

Earnings Per Share (EPS)

-0.04

Revenue

-

Net Profit

-5.28M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.cantex.ca

Headquarters

Kelowna, British Columbia, Can

Founded

-

Cantex Mine Development Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CTXDF. The last closing price for Cantex Mine Development (QB) was $0.07. Over the last year, Cantex Mine Development (QB) shares have traded in a share price range of $ 0.0597 to $ 0.2198.

Cantex Mine Development (QB) currently has 127,130,000 shares outstanding. The market capitalization of Cantex Mine Development (QB) is $9.23 million. Cantex Mine Development (QB) has a price to earnings ratio (PE ratio) of -2.41.

Cantex Mine Development Corp. (CTXDD: Grey Market) | Symbol Change

Thu, Jul 18, 2013 12:00 - Cantex Mine Development Corp. (CTXDD: Grey Market) - Symbol Change - The symbol, CTXDD, is no longer a valid symbol for Cantex Mine Development Corp.. As of Thu, Jul 18...

Cantex Mine Development Corp. (CTXDF: Grey Market) | Symbol Change

Tue, Jun 18, 2013 12:00 - Cantex Mine Development Corp. (CTXDF: Grey Market) - Symbol Change - The symbol, CTXDF, is no longer a valid symbol for Cantex Mine Development Corp.. As of Tue, Jun 18...

Deleted Symbol

Tue, Jun 18, 2013 12:00 - Cantex Mine Development Corp. (CTXDF: Grey Market) - Deleted Symbol - As of Tue, Jun 18, 2013, CTXDF is no longer a valid symbol. You may find a complete list of deleted...

Cantex Mine Development Corp. (CTXDF: Grey Market) | Splits

Tue, Jun 18, 2013 12:00 - Cantex Mine Development Corp. (CTXDF: Grey Market) - Splits - Effective Tue, Jun 18, 2013, CTXDF: Grey Market engaged in a rev split. As a result of the split, shs...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0129	21.608040201	0.0597	0.0726	0.0597	4675	0.07211711	CS
4	-0.0015	-2.02429149798	0.0741	0.08902	0.0597	4698	0.07681127	CS
12	-0.021639	-22.961831089	0.094239	0.10064	0.0597	3626	0.07592532	CS
26	-0.0233	-24.2961418144	0.0959	0.1232	0.0597	18019	0.09538087	CS
52	-0.1402	-65.8834586466	0.2128	0.2198	0.0597	18351	0.13499047	CS
156	-0.182463	-71.5364439374	0.255063	0.39	0.0597	14682	0.18550669	CS
260	-0.7274	-90.925	0.8	1.331427	0.0597	9824	0.29838338	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0

ksquared

ksquared 2 minutes ago

NYC pols demand crackdown after revelation about ‘criminal’ migrant population approaching 60K: ‘Enough of this crap’
By Carl Campanile, Valentina Jaramillo, Larry Celona and Chris Nesi Published Dec. 1, 2024, 5:11 p.m. ET

New York City officials are reacting to a bombshell ne

uranium-pinto-beans

uranium-pinto-beans 2 minutes ago

AAPL
Apple iPhone purchase intent unchanged in key markets, says UBS
UBS tells investors in a research note that the firm's smartphone survey of over 7,500 smartphone users in the U.S., U.K., China, Germany, and Japan suggests soft iPhone demand as AI interest remains muted. The fir

Konaploinks

Konaploinks 4 minutes ago

Just woke up. Wow! Vol 880k already. 36.70 up.20!! I smell news. Just a hunch. 1:48 here. Nice and quiet. Only an occasional wild chicken crowing in the distance and the sound of waves crashing. Lucky we live Hawaii. As the saying goes. Any shareholders who want to move here in the future, I’ll be

Risk vs Reward

Risk vs Reward 4 minutes ago

And this is just pre market lol !! Wait till everyone wakes up

B_B!

B_B! 5 minutes ago

‘Moana 2,’ ‘Wicked’ and ‘Gladiator II’ score box office trifecta on Thanksgiving weekend
By Auzinea Bacon Sun December 1, 2024

(CNN) - Instead of lounging on the couch after Thanksgiving, Americans headed to movie theaters, as the premiere of Disney’s “Moana 2” and the draw o

Hoskuld

Hoskuld 5 minutes ago

Maybe even the last 3 years of PRs and presentations about it and other promised trials?

stockprofitter

stockprofitter 5 minutes ago

How many shares do you own lol

TheFinalCD

TheFinalCD 6 minutes ago

UMAC 22's nonstop punishment for the shorts

hasnt had the big pullback like we see on many high flyers

Katfish

Katfish 6 minutes ago

Stocks with buying interest early AM:
KULR
RGTI
PRZO
SGBX
REVB
VMAR
OPTT
HOVR
JOBY
BREA
APLT
QBTS
ACHR
MOB
QUBT
CABA
DPRO
PDYN

StayHumble

StayHumble 9 minutes ago

✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

uranium-pinto-beans

uranium-pinto-beans 12 minutes ago

gooooooooooooood morning

Wayne R

Wayne R 12 minutes ago

Works fine for me

Risk vs Reward

Risk vs Reward 14 minutes ago

Most excellent song !!

mrwrn2010

mrwrn2010 15 minutes ago

ksquared

ksquared 15 minutes ago

Thanks for the news flash, Flo-zee.
You gave me something to obsess about. lol
Stay warm. Stay safe.

iamthe walrus

iamthe walrus 15 minutes ago

I think one thing we need to keep in mind when the 10 Q comes out is that the share exchange agreement closed on Aug 22 nd about half way through the quarter. When we look at the revenue numbers it might just be from the closing date Aug 22nd ,unless they closed a couple of days earlier than the ne

TrendTrade2016

TrendTrade2016 16 minutes ago

JAN MARKET CRASH IS COMING JUST AS TRUMP TAKES OFFICE AND ITS GOING TO BE UGLY..BOOM DOOM AND GLOOM IS APPROACHING FAST..HIS ECONOMIC MAGGOT ADVISORS HAVE NO CLUE WHATS COMING

SCAMBUSTERKING

SCAMBUSTERKING 17 minutes ago

What if I told you it's only more ammo for us to point out his scam?

capgain

capgain 18 minutes ago

Except for Hell.

Wayne R

Wayne R 18 minutes ago

Well I looked high and low for a clip of Herb Tarlek aging scotch and came up empty 😒

JamesF1

JamesF1 19 minutes ago

Right on schedule.

930

930 21 minutes ago

Pouring like an avalanche coming down the mountain.

Cantex Mine Development (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions