We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 7.47663551402 | 1.07 | 1.25 | 1.07 | 8231 | 1.1041043 | CS |
| 4 | 0.4931 | 75.0646978231 | 0.6569 | 1.25 | 0.6569 | 9583 | 0.92517364 | CS |
| 12 | 0.5857 | 103.792309055 | 0.5643 | 1.25 | 0.5001 | 5692 | 0.84339045 | CS |
| 26 | 0.67 | 139.583333333 | 0.48 | 1.25 | 0.2605 | 6037 | 0.58365389 | CS |
| 52 | 0.77 | 202.631578947 | 0.38 | 1.25 | 0.2605 | 6368 | 0.55761651 | CS |
| 156 | 0.77 | 202.631578947 | 0.38 | 1.25 | 0.2605 | 6368 | 0.55761651 | CS |
| 260 | 0.77 | 202.631578947 | 0.38 | 1.25 | 0.2605 | 6368 | 0.55761651 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 1.18 | 0.08 | 7.27 | 1.1 | 1.18 | 1.1 | 642 |
| 1721424180 | 1.1 | -0.02 | -1.79 | 1.1001 | 1.175 | 1.1 | 10323 |
| 1721337960 | 1.12 | 0.03 | 2.75 | 1.1 | 1.1399999 | 1.1 | 10112 |
| 1721251320 | 1.09 | 0.09 | 9.00 | 1.07 | 1.09 | 1.07 | 11847 |
| 1721165340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721078940 | 1 | 0.0221 | 2.26 | 1 | 1 | 1 | 553 |
| 1720819200 | 0.9779 | 0.0394 | 4.20 | 1.02 | 1.02 | 0.9779 | 32117 |
| 1720733280 | 0.9385 | 0.0387 | 4.30 | 1 | 1 | 0.9385 | 7095 |
| 1720646880 | 0.8998 | 0.1093 | 13.83 | 0.8581 | 0.95 | 0.8581 | 29021 |
| 1720560240 | 0.7905 | 0 | 0.00 | 0.7905 | 0.7905 | 0.7905 | 0 |
| 1720473840 | 0.7905 | 0 | 0.00 | 0.7905 | 0.7905 | 0.7905 | 0 |
| 1720214640 | 0.7905 | 0.0505 | 6.82 | 0.7905 | 0.7905 | 0.7905 | 1181 |
| 1720041000 | 0.74 | 0.02 | 2.78 | 0.74 | 0.74 | 0.74 | 3922 |
| 1719955740 | 0.72 | -0.01 | -1.37 | 0.72 | 0.72 | 0.72 | 2499 |
| 1719868980 | 0.73 | 0.03 | 4.29 | 0.7048 | 0.73 | 0.7048 | 11717 |
| 1719610020 | 0.7 | 0.0422 | 6.42 | 0.7 | 0.7 | 0.7 | 4997 |
| 1719523200 | 0.6578 | 0.0077 | 1.18 | 0.6569 | 0.6578 | 0.6569 | 8131 |
| 1719437340 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1719350940 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1719264540 | 0.6501 | 0.0401 | 6.57 | 0.6501 | 0.6501 | 0.6501 | 258 |
| 1719005280 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1718918880 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1718746080 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1718659680 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 1001 |
| 1718400180 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1718313780 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1718227380 | 0.61 | 0.01 | 1.67 | 0.611 | 0.611 | 0.61 | 7677 |
| 1718141340 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 357 |
| 1718055000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1717795800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 17 |
| 1717709400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1717622460 | 0.6 | -0.034 | -5.36 | 0.6 | 0.6 | 0.6 | 395 |
| 1717536360 | 0.634 | -0.0653 | -9.34 | 0.652 | 0.652 | 0.634 | 3477 |
| 1717450140 | 0.6993 | 0 | 0.00 | 0.6993 | 0.6993 | 0.6993 | 0 |
| 1717190940 | 0.6993 | -0.0407 | -5.50 | 0.6993 | 0.6993 | 0.6993 | 540 |
| 1717104540 | 0.74 | 0.0316 | 4.46 | 0.74 | 0.74 | 0.74 | 2825 |
| 1717017600 | 0.7084 | 0 | 0.00 | 0.7084 | 0.7084 | 0.7084 | 0 |
| 1716931200 | 0.7084 | 0 | 0.00 | 0.7084 | 0.7084 | 0.7084 | 0 |
| 1716585600 | 0.7084 | 0 | 0.00 | 0.7084 | 0.7084 | 0.7084 | 0 |
| 1716499200 | 0.7084 | 0 | 0.00 | 0.7084 | 0.7084 | 0.7084 | 0 |
| 1716412800 | 0.7084 | 0.0299 | 4.41 | 0.7378 | 0.7378 | 0.7084 | 1679 |
| 1716326940 | 0.6785 | 0.0488 | 7.75 | 0.6775 | 0.6785 | 0.6775 | 3991 |
| 1716240180 | 0.6297 | 0.0996 | 18.79 | 0.6297 | 0.6297 | 0.6297 | 10364 |
| 1715980800 | 0.5301 | 0 | 0.00 | 0.5301 | 0.5301 | 0.5301 | 0 |
| 1715894400 | 0.5301 | 0 | 0.00 | 0.5301 | 0.5301 | 0.5301 | 0 |
| 1715808000 | 0.5301 | 0.03 | 6.00 | 0.5301 | 0.5301 | 0.5301 | 580 |
| 1715721600 | 0.5001 | 0 | 0.00 | 0.5001 | 0.5001 | 0.5001 | 0 |
| 1715635200 | 0.5001 | -0.0499 | -9.07 | 0.5001 | 0.5001 | 0.5001 | 599 |
| 1715376120 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1715289720 | 0.55 | -0.01 | -1.79 | 0.55 | 0.55 | 0.55 | 1380 |
| 1715203740 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1715117340 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1715030940 | 0.56 | 0.01 | 1.82 | 0.5699999 | 0.5699999 | 0.56 | 5289 |
| 1714771740 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 249 |
| 1714685340 | 0.55 | -0.0101 | -1.80 | 0.5643 | 0.5643 | 0.55 | 7321 |
| 1714599000 | 0.5601 | 0 | 0.00 | 0.5601 | 0.5601 | 0.5601 | 0 |
| 1714512600 | 0.5601 | 0 | 0.00 | 0.5601 | 0.5601 | 0.5601 | 0 |
| 1714425720 | 0.5601 | 0.0101 | 1.84 | 0.5877 | 0.5877 | 0.5601 | 2321 |
| 1714166700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1714080300 | 0.55 | 0 | 0.00 | 0.5501 | 0.5501 | 0.55 | 3722 |
| 1713994140 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1713907740 | 0.55 | -0.025 | -4.35 | 0.55 | 0.55 | 0.55 | 134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
