Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Catalyst Metals Ltd (PK) (CTYMF)
Catalyst Metals Ltd (PK) (CTYMF) Historical

CTYMF Catalyst Metals Ltd (PK)

1.15

0.00 (0.00%)

Jul 26 2024 - Closed

Delayed by 15 minutes

CTYMF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0
Jul 25 2024	1.15	0.03	2.68%	1.1501	1.20	1.15	1,655
Jul 24 2024	1.12	-0.03	-2.61%	1.12	1.12	1.12	3,694
Jul 23 2024	1.15	-0.03	-2.54%	1.10	1.25	1.10	4,928
Jul 22 2024	1.18	0.08	7.27%	1.10	1.18	1.10	3,746
Jul 19 2024	1.10	-0.02	-1.79%	1.1001	1.175	1.10	10,323
Jul 18 2024	1.12	0.03	2.75%	1.10	1.14	1.10	10,112
Jul 17 2024	1.09	0.09	9.00%	1.07	1.09	1.07	11,847
Jul 16 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Jul 15 2024	1.00	0.0221	2.26%	1.00	1.00	1.00	553
Jul 12 2024	0.9779	0.0394	4.20%	1.02	1.02	0.9779	32,117
Jul 11 2024	0.9385	0.0387	4.30%	1.00	1.00	0.9385	7,095
Jul 10 2024	0.8998	0.1093	13.83%	0.8581	0.95	0.8581	29,021
Jul 09 2024	0.7905	0.00	0.00%	0.7905	0.7905	0.7905	0
Jul 08 2024	0.7905	0.00	0.00%	0.7905	0.7905	0.7905	0
Jul 05 2024	0.7905	0.0505	6.82%	0.7905	0.7905	0.7905	1,181
Jul 03 2024	0.74	0.02	2.78%	0.74	0.74	0.74	3,922
Jul 02 2024	0.72	-0.01	-1.37%	0.72	0.72	0.72	2,499
Jul 01 2024	0.73	0.03	4.29%	0.7048	0.73	0.7048	11,717
Jun 28 2024	0.70	0.0422	6.42%	0.70	0.70	0.70	4,997
Jun 27 2024	0.6578	0.0077	1.18%	0.6569	0.6578	0.6569	8,131
Jun 26 2024	0.6501	0.00	0.00%	0.6501	0.6501	0.6501	0
Jun 25 2024	0.6501	0.00	0.00%	0.6501	0.6501	0.6501	0
Jun 24 2024	0.6501	0.0401	6.57%	0.6501	0.6501	0.6501	258
Jun 21 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
Jun 20 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
Jun 18 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
Jun 17 2024	0.61	0.00	0.00%	0.61	0.61	0.61	1,001
Jun 14 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
Jun 13 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
Jun 12 2024	0.61	0.01	1.67%	0.611	0.611	0.61	7,677
Jun 11 2024	0.60	0.00	0.00%	0.60	0.60	0.60	357
Jun 10 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Jun 07 2024	0.60	0.00	0.00%	0.60	0.60	0.60	17
Jun 06 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Jun 05 2024	0.60	-0.034	-5.36%	0.60	0.60	0.60	395
Jun 04 2024	0.634	-0.0653	-9.34%	0.652	0.652	0.634	3,477
Jun 03 2024	0.6993	0.00	0.00%	0.6993	0.6993	0.6993	0
May 31 2024	0.6993	-0.0407	-5.50%	0.6993	0.6993	0.6993	540
May 30 2024	0.74	0.0316	4.46%	0.74	0.74	0.74	2,825
May 29 2024	0.7084	0.00	0.00%	0.7084	0.7084	0.7084	0
May 28 2024	0.7084	0.00	0.00%	0.7084	0.7084	0.7084	0
May 24 2024	0.7084	0.00	0.00%	0.7084	0.7084	0.7084	0
May 23 2024	0.7084	0.00	0.00%	0.7084	0.7084	0.7084	0
May 22 2024	0.7084	0.0299	4.41%	0.7378	0.7378	0.7084	1,679
May 21 2024	0.6785	0.0488	7.75%	0.6775	0.6785	0.6775	3,991
May 20 2024	0.6297	0.0996	18.79%	0.6297	0.6297	0.6297	10,364
May 17 2024	0.5301	0.00	0.00%	0.5301	0.5301	0.5301	0
May 16 2024	0.5301	0.00	0.00%	0.5301	0.5301	0.5301	0
May 15 2024	0.5301	0.03	6.00%	0.5301	0.5301	0.5301	580
May 14 2024	0.5001	0.00	0.00%	0.5001	0.5001	0.5001	0
May 13 2024	0.5001	-0.0499	-9.07%	0.5001	0.5001	0.5001	599
May 10 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
May 09 2024	0.55	-0.01	-1.79%	0.55	0.55	0.55	1,380
May 08 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0
May 07 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0
May 06 2024	0.56	0.01	1.82%	0.57	0.57	0.56	5,289
May 03 2024	0.55	0.00	0.00%	0.55	0.55	0.55	249
May 02 2024	0.55	-0.0101	-1.80%	0.5643	0.5643	0.55	7,321
May 01 2024	0.5601	0.00	0.00%	0.5601	0.5601	0.5601	0
Apr 30 2024	0.5601	0.00	0.00%	0.5601	0.5601	0.5601	0

Catalyst Metals (PK)

LSL Property Services

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions