ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Community Bankers Corporation (PK)

Community Bankers Corporation (PK) (CTYP)

4.75
-0.10
(-2.06%)
Closed July 20 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.75
Bid
4.65
Ask
4.85
Volume
100
4.75 Day's Range 4.75
4.50 52 Week Range 7.50
Previous Close
4.85
Open
4.75
Last Trade
100
@
4.75
Last Trade Time
Average Volume (3m)
1,266
Financial Volume
$ 475
VWAP
4.75

CTYP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.95-16.66666666675.75.74.57465.00854271CS
4-1-17.39130434785.755.754.513175.41389522CS
12-1.47-23.63344051456.226.62254.512665.74281681CS
26-2.01-29.73372781076.767.54.58876.04134803CS
52-2.25-32.142857142977.54.56946.12185384CS
156-3.75-44.11764705888.511.54.57067.11084573CS
260-3.25-40.625811.54.59027.25610886CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
206.41M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
202.14M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
184.21M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M

Discussion

View Full Feed
fuagf fuagf 1 minute ago
He came, couldn't fix anything yet, is now in progress though. Have to get a sewer diagram from Sydney Water
to find the inspection hole. Or his mate who has a snake will dismantle the toilet and go in from there.

That could even be cheaper. All fun.
biosectinvestor biosectinvestor 1 minute ago
I only need to read your posts to know that there are the equivalent of mass shooters out there who don’t use guns.
NWBO
TechandBio TechandBio 2 minutes ago
Cures 97% of early breast cancer patients after 5 year follow up independent study.

Published in highly recognized medical journal.

92% Cure rate for Late stage Breast cancer patients with large Tumors



IceCure Medical's ProSense Cryoab
ICCM
xxxx xxxx 7 minutes ago
Timing,

Back to the future.

Ostrich investing, hasn’t any future.
SHIBUSD
biosectinvestor biosectinvestor 8 minutes ago
The shorts do not like the attention Nemesis gets because they know we all know he’s a nut case and he makes them look awful. So the more he is the focus of short rebuttals, the more the short case looks WEIRD, which it is anyway.

They’re all weirdos.

Spending years of
NWBO
rocketeer357 rocketeer357 8 minutes ago
Frelick picked off in the 9th in a 1-1 game. Rookie BS
The Canes The Canes 8 minutes ago
No point in reading the board in the morning. It'll be the usual hard core suspects going off on irrelevant political rants. Thanks Tat mission accomplished!
AMRN
PEACHMAN PEACHMAN 10 minutes ago
Let me be clear this beautiful Saturday night about IFUS.

The main reason right now that everyone should buy IFUS stock is that they discovered how to break down the lignin in Bagasse and create a new game changing cattle feed product that will change the world called SGP+
IFUS
Chromosome Chromosome 10 minutes ago
Thank you for this great summary Capt…I do expect prices in higher price countries to drop faster thank lower price countries in the EU…profit margins should be pretty healthy nonetheless…
AMRN
Tomorrowneverknows Tomorrowneverknows 11 minutes ago
No making money is .. that’s what you do trading stocks.. .. all kinds of stocks
You do your own DD go with the flow and bank
Of course win many lose a few
Seriously though
You are embarrassing yourself daily
HIRU
Konaploinks Konaploinks 11 minutes ago
Somethings up. That’s for sure. Going to mostly cash at this point. Anything could happen in the next few weeks. Kinda scary actually. Remember. You’ll never go broke, making a profit.
biosectinvestor biosectinvestor 11 minutes ago
According to you, all you need to do is put those posts on “ignored and they disappear. Just do it.

I stopped participating in this board months ago except occasionally. So my yesterday’s arguments with him is not every day. But he was already all over the board spreading lies and tha
NWBO
fuagf fuagf 13 minutes ago
OOps, picked, and played Hatton for two days https://www.democraticunderground.com/emoticons/banghead.gif , didn't know he had joined LIV. Lucky he was cut.

10 of 17 not bad.
PennyMillions852 PennyMillions852 14 minutes ago
.005- damn shame…….
IGPK
biosectinvestor biosectinvestor 15 minutes ago
I don’t have to prove to shorts anything. I have a disclosure if you can read. My interests are clear. This board is for people interested in investing or invested.

People who claim not to have an interest yet are here 24/7/365, but claim no interest are apparently unable to tell the
NWBO
biosectinvestor biosectinvestor 15 minutes ago
….
NWBO
rocketeer357 rocketeer357 15 minutes ago
Hey, your bullpen picked Seve up and you didn't need to score 7 runs. Maybe this is the beginning of some shut down innings late in games for the Mets.

Crew on the verge of wasting a fantatsic start by Fastball Freddy in Minnesota.
tr8dervic tr8dervic 17 minutes ago
Stephen is in with 45 11 17 54

Dave has 11 5 54 34
Rubyred77 Rubyred77 19 minutes ago
Just remember….Anything they DO present, the AF of the world will get it before it’s public thanks to his “reporter” status.
AVXL
TechandBio TechandBio 20 minutes ago
New 52 week highs $300+ soon for Coin.
Coin $600+ when Bitcoin hits 200k+ in 2025

$COIN
COIN
dukeb dukeb 20 minutes ago
The general consensus is that the ear was cut by shards of glass that were part of the teleprompter.

TFG is a liar.

Ronny Jackson is a drunk liar.
PEACHMAN PEACHMAN 22 minutes ago
Reminder Folks No one has had more winning stocks than Ecomike..

This is an IFUS board jimmy boy.

Ecomike recommended IFUS years ago that many people purchased well under .01.

Copying old inaccurate posts, attacking IFUS shareholders with a remarkable sto
IFUS
dukeb dukeb 22 minutes ago
I had something similar a couple of years ago. Called a plumber I used in the past. Explained the problem. He said he was tied up but would arrive late in the afternoon. When he arrived he walked in saying "if it's a clog I don't have the equipment to fix it."

So WTF did I wait al
BADALI BADALI 22 minutes ago
It will make a huge move
IGPK

Your Recent History

Delayed Upgrade Clock