We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -15.652173913 | 5.75 | 5.75 | 4.5 | 1426 | 5.50087642 | CS |
| 4 | -0.9 | -15.652173913 | 5.75 | 5.75 | 4.5 | 1426 | 5.50087642 | CS |
| 12 | -1.37 | -22.0257234727 | 6.22 | 6.6225 | 4.5 | 1293 | 5.7862101 | CS |
| 26 | -1.91 | -28.2544378698 | 6.76 | 7.5 | 4.5 | 887 | 6.08679962 | CS |
| 52 | -2.15 | -30.7142857143 | 7 | 7.5 | 4.5 | 685 | 6.15863182 | CS |
| 156 | -3.65 | -42.9411764706 | 8.5 | 11.5 | 4.5 | 704 | 7.1354074 | CS |
| 260 | -3.15 | -39.375 | 8 | 11.5 | 4.5 | 903 | 7.26959052 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 4.85 | 0.05 | 1.04 | 4.8 | 4.85 | 4.5 | 880 |
| 1721251320 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1721164920 | 4.8 | -0.45 | -8.57 | 5.3 | 5.3 | 4.8 | 1100 |
| 1721078940 | 5.25 | -0.25 | -4.55 | 5.25 | 5.25 | 5.25 | 500 |
| 1720819200 | 5.5 | -0.25 | -4.35 | 5.7 | 5.7 | 5.5 | 505 |
| 1720733280 | 5.75 | -0.05 | -0.86 | 5.75 | 5.75 | 5.7392 | 3600 |
| 1720646940 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1720560540 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1720474140 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1720214940 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1720042140 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1719955740 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1719869340 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1719610140 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1719523740 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1719437340 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1719350940 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1719264540 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1719005340 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1718918940 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1718746140 | 5.8 | -0.82 | -12.42 | 5.8 | 5.8 | 5.8 | 100 |
| 1718659800 | 6.6224999 | 0 | 0.00 | 6.6224999 | 6.6224999 | 6.6224999 | 0 |
| 1718400600 | 6.6224999 | 0 | 0.00 | 6.6224999 | 6.6224999 | 6.6224999 | 0 |
| 1718314200 | 6.6224999 | 0 | 0.00 | 6.6224999 | 6.6224999 | 6.6224999 | 0 |
| 1718227800 | 6.6224999 | 0 | 0.00 | 6.6224999 | 6.6224999 | 6.6224999 | 0 |
| 1718141400 | 6.6224999 | 0 | 0.00 | 6.6224999 | 6.6224999 | 6.6224999 | 0 |
| 1718055000 | 6.6224999 | 0 | 0.00 | 6.6224999 | 6.6224999 | 6.6224999 | 0 |
| 1717795800 | 6.6224999 | 0 | 0.00 | 6.6224999 | 6.6224999 | 6.6224999 | 0 |
| 1717709400 | 6.6224999 | 0.86 | 14.97 | 6.5 | 6.6224999 | 6.5 | 200 |
| 1717622760 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1717536360 | 5.76 | -0.19 | -3.19 | 5.76 | 5.76 | 5.7575 | 6581 |
| 1717450140 | 5.95 | 0.2 | 3.48 | 5.95 | 5.95 | 5.95 | 100 |
| 1717190940 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1717104540 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1717018140 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1716931740 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1716586140 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1716499740 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1716413340 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1716326940 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1716240540 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1715981340 | 5.75 | -0.2 | -3.36 | 5.95 | 5.95 | 5.7375 | 620 |
| 1715894940 | 5.95 | -0.05 | -0.83 | 5.95 | 5.95 | 5.95 | 100 |
| 1715808120 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715721720 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715635320 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715376120 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715289720 | 6 | -0.03 | -0.42 | 6.05 | 6.05 | 6 | 1400 |
| 1715203200 | 6.0252 | 0.03 | 0.42 | 6.16 | 6.16 | 6.0252 | 300 |
| 1715117340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715030940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1714771740 | 6 | -0.21 | -3.38 | 6 | 6 | 6 | 100 |
| 1714685340 | 6.21 | 0 | 0.00 | 6.22 | 6.22 | 6 | 2900 |
| 1714599000 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1714512600 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1714397400 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1714138200 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1714051800 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1713965400 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1713879000 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1713792600 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1713533400 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
