Carnival Plc (PK) Historical Data - CUKPF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	15.56	15.56	15.56	1250	15.56	CS
12	1.16	8.05555555556	14.4	15.56	12.74	292	14.95776511	CS
26	0.504	3.34750265675	15.056	15.56	12.13	425	14.51755719	CS
52	-0.39	-2.44514106583	15.95	17.45	10.92	447	14.39454002	CS
156	-4.615	-22.8748451053	20.175	24	5.4435	918	13.28719884	CS
260	-27.99	-64.2709529277	43.55	48.1	5.4435	2453	17.97363338	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721424480	15.56	0	0.00	15.56	15.56	15.56	0
1721338080	15.56	0	0.00	15.56	15.56	15.56	0
1721251680	15.56	0	0.00	15.56	15.56	15.56	0
1721165280	15.56	0	0.00	15.56	15.56	15.56	0
1721078880	15.56	0	0.00	15.56	15.56	15.56	0
1720819680	15.56	0	0.00	15.56	15.56	15.56	0
1720733280	15.56	0	0.00	15.56	15.56	15.56	0
1720646880	15.56	1.98	14.58	15.56	15.56	15.56	1250
1720560300	13.5796	0	0.00	13.5796	13.5796	13.5796	0
1720473900	13.5796	0	0.00	13.5796	13.5796	13.5796	0
1720214700	13.5796	0	0.00	13.5796	13.5796	13.5796	0
1720041900	13.5796	0	0.00	13.5796	13.5796	13.5796	0
1719955500	13.5796	0	0.00	13.5796	13.5796	13.5796	0
1719869100	13.5796	0	0.00	13.5796	13.5796	13.5796	0
1719609900	13.5796	0	0.00	13.5796	13.5796	13.5796	0
1719523500	13.5796	0	0.00	13.5796	13.5796	13.5796	0
1719437100	13.5796	0	0.00	13.5796	13.5796	13.5796	0
1719350700	13.5796	0	0.00	13.5796	13.5796	13.5796	0
1719264300	13.5796	0	0.00	13.5796	13.5796	13.5796	0
1719005100	13.5796	0	0.00	13.5796	13.5796	13.5796	0
1718918700	13.5796	0	0.00	13.5796	13.5796	13.5796	0
1718745900	13.5796	0	0.00	13.5796	13.5796	13.5796	0
1718659500	13.5796	0	0.00	13.5796	13.5796	13.5796	0
1718400300	13.5796	0.84	6.59	13.5796	13.5796	13.5796	100
1718314200	12.74	0	0.00	12.74	12.74	12.74	0
1718227800	12.74	0	0.00	12.74	12.74	12.74	0
1718141400	12.74	0	0.00	12.74	12.74	12.74	0
1718055000	12.74	0	0.00	12.74	12.74	12.74	0
1717795800	12.74	0	0.00	12.74	12.74	12.74	0
1717709400	12.74	0	0.00	12.74	12.74	12.74	4
1717622940	12.74	0	0.00	12.74	12.74	12.74	0
1717536540	12.74	0	0.00	12.74	12.74	12.74	0
1717450140	12.74	0	0.00	12.74	12.74	12.74	0
1717190940	12.74	0	0.00	12.74	12.74	12.74	0
1717104540	12.74	-1.15	-8.28	12.74	12.74	12.74	200
1717018140	13.89	0	0.00	13.89	13.89	13.89	0
1716931740	13.89	0	0.00	13.89	13.89	13.89	0
1716586140	13.89	0	0.00	13.89	13.89	13.89	0
1716499740	13.89	0	0.00	13.89	13.89	13.89	0
1716413340	13.89	0	0.00	13.89	13.89	13.89	0
1716326940	13.89	0	0.00	13.89	13.89	13.89	0
1716240540	13.89	0	0.00	13.89	13.89	13.89	0
1715981340	13.89	0	0.00	13.89	13.89	13.89	0
1715894940	13.89	0	0.00	13.89	13.89	13.89	0
1715808540	13.89	0	0.00	13.89	13.89	13.89	0
1715722140	13.89	0	0.00	13.89	13.89	13.89	0
1715635740	13.89	0	0.00	13.89	13.89	13.89	0
1715376540	13.89	0	0.00	13.89	13.89	13.89	0
1715290140	13.89	0	0.00	13.89	13.89	13.89	0
1715203740	13.89	0	0.00	13.89	13.89	13.89	0
1715117340	13.89	0	0.00	13.89	13.89	13.89	0
1715030940	13.89	0	0.00	13.89	13.89	13.89	0
1714771740	13.89	-0.51	-3.54	13.89	13.89	13.89	100
1714684800	14.4	0	0.00	14.4	14.4	14.4	0
1714598400	14.4	-0.02	-0.14	14.4	14.4	14.4	100
1714512600	14.42	0	0.00	14.42	14.42	14.42	0
1714426020	14.42	0	0.00	14.42	14.42	14.42	0
1714166820	14.42	0	0.00	14.42	14.42	14.42	0
1714080420	14.42	0	0.00	14.42	14.42	14.42	0
1713994020	14.42	1.92	15.36	14.32	14.42	14.32	999
1713879000	12.5	0	0.00	12.5	12.5	12.5	0
1713792600	12.5	0	0.00	12.5	12.5	12.5	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Carnival Plc (PK) (CUKPF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Carnival Plc (PK) (CUKPF) Historical

Carnival Plc (PK) (CUKPF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App