ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CUKPF Carnival Plc (PK)

25.66
2.93 (12.91%)
Feb 18 2025 - Closed
Delayed by 15 minutes

CUKPF Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2025 22.726 0.00 0.00% 22.726 22.726 22.726 0
Feb 13 2025 22.726 0.00 0.00% 22.726 22.726 22.726 0
Feb 12 2025 22.726 0.00 0.00% 22.726 22.726 22.726 0
Feb 11 2025 22.726 0.00 0.00% 22.726 22.726 22.726 0
Feb 10 2025 22.726 0.00 0.00% 22.726 22.726 22.726 0
Feb 07 2025 22.726 0.00 0.00% 22.726 22.726 22.726 0
Feb 06 2025 22.726 0.00 0.00% 22.726 22.726 22.726 0
Feb 05 2025 22.726 0.00 0.00% 22.726 22.726 22.726 0
Feb 04 2025 22.726 0.00 0.00% 22.726 22.726 22.726 0
Feb 03 2025 22.726 0.00 0.00% 22.726 22.726 22.726 0
Jan 31 2025 22.726 0.00 0.00% 22.726 22.726 22.726 0
Jan 30 2025 22.726 0.00 0.00% 22.726 22.726 22.726 0
Jan 29 2025 22.726 0.00 0.00% 22.726 22.726 22.726 0
Jan 28 2025 22.726 0.00 0.00% 22.726 22.726 22.726 0
Jan 27 2025 22.726 0.00 0.00% 22.726 22.726 22.726 0
Jan 24 2025 22.726 0.00 0.00% 22.726 22.726 22.726 0
Jan 23 2025 22.726 0.00 0.00% 22.726 22.726 22.726 0
Jan 22 2025 22.726 0.48 2.14% 22.726 22.726 22.726 500
Jan 21 2025 22.25 0.00 0.00% 22.25 22.25 22.25 0
Jan 17 2025 22.25 0.00 0.00% 22.25 22.25 22.25 0
Jan 16 2025 22.25 0.00 0.00% 22.25 22.25 22.25 0
Jan 15 2025 22.25 1.75 8.54% 22.25 22.25 22.25 100
Jan 14 2025 20.50 0.00 0.00% 20.50 20.50 20.50 0
Jan 13 2025 20.50 -2.24 -9.84% 20.50 20.50 20.50 100
Jan 10 2025 22.7386 0.00 0.00% 22.7386 22.7386 22.7386 0
Jan 08 2025 22.7386 0.00 0.00% 22.7386 22.7386 22.7386 0
Jan 07 2025 22.7386 0.00 0.00% 22.7386 22.7386 22.7386 0
Jan 06 2025 22.7386 0.00 0.00% 22.7386 22.7386 22.7386 0
Jan 03 2025 22.7386 0.00 0.00% 22.7386 22.7386 22.7386 0
Jan 02 2025 22.7386 0.00 0.00% 22.7386 22.7386 22.7386 0
Dec 31 2024 22.7386 -0.06 -0.27% 22.7386 22.7386 22.7386 181
Dec 30 2024 22.80 0.00 0.00% 22.80 22.80 22.80 0
Dec 27 2024 22.80 0.00 0.00% 22.80 22.80 22.80 0
Dec 26 2024 22.80 0.00 0.00% 22.80 22.80 22.80 0
Dec 24 2024 22.80 0.00 0.00% 22.80 22.80 22.80 0
Dec 23 2024 22.80 0.00 0.00% 22.80 22.80 22.80 0
Dec 20 2024 22.80 0.00 0.00% 22.80 22.80 22.80 0
Dec 19 2024 22.80 0.00 0.00% 22.80 22.80 22.80 0
Dec 18 2024 22.80 0.00 0.00% 22.80 22.80 22.80 0
Dec 17 2024 22.80 0.00 0.00% 22.80 22.80 22.80 0
Dec 16 2024 22.80 0.00 0.00% 22.80 22.80 22.80 0
Dec 13 2024 22.80 0.00 0.00% 22.80 22.80 22.80 0
Dec 12 2024 22.80 0.00 0.00% 22.80 22.80 22.80 0
Dec 11 2024 22.80 0.00 0.00% 22.80 22.80 22.80 0
Dec 10 2024 22.80 0.00 0.00% 22.80 22.80 22.80 0
Dec 09 2024 22.80 0.00 0.00% 22.80 22.80 22.80 0
Dec 06 2024 22.80 0.00 0.00% 22.80 22.80 22.80 0
Dec 05 2024 22.80 0.00 0.00% 22.80 22.80 22.80 0
Dec 04 2024 22.80 -0.04 -0.18% 22.80 22.80 22.80 270
Dec 03 2024 22.84 -0.66 -2.81% 22.84 22.84 22.84 1,000
Dec 02 2024 23.50 0.00 0.00% 23.50 23.50 23.50 0
Nov 29 2024 23.50 0.00 0.00% 23.50 23.50 23.50 0
Nov 27 2024 23.50 0.00 0.00% 23.50 23.50 23.50 0
Nov 26 2024 23.50 0.00 0.00% 23.50 23.50 23.50 0
Nov 25 2024 23.50 0.00 0.00% 23.50 23.50 23.50 0
Nov 22 2024 23.50 1.67 7.64% 23.50 23.50 23.50 497
Nov 21 2024 21.832 0.00 0.00% 21.832 21.832 21.832 0
Nov 20 2024 21.832 0.00 0.00% 21.832 21.832 21.832 0

Your Recent History

Delayed Upgrade Clock