CUKPF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 14 2025 | 22.726 | 0.00 | 0.00% | 22.726 | 22.726 | 22.726 | 0 |
Feb 13 2025 | 22.726 | 0.00 | 0.00% | 22.726 | 22.726 | 22.726 | 0 |
Feb 12 2025 | 22.726 | 0.00 | 0.00% | 22.726 | 22.726 | 22.726 | 0 |
Feb 11 2025 | 22.726 | 0.00 | 0.00% | 22.726 | 22.726 | 22.726 | 0 |
Feb 10 2025 | 22.726 | 0.00 | 0.00% | 22.726 | 22.726 | 22.726 | 0 |
Feb 07 2025 | 22.726 | 0.00 | 0.00% | 22.726 | 22.726 | 22.726 | 0 |
Feb 06 2025 | 22.726 | 0.00 | 0.00% | 22.726 | 22.726 | 22.726 | 0 |
Feb 05 2025 | 22.726 | 0.00 | 0.00% | 22.726 | 22.726 | 22.726 | 0 |
Feb 04 2025 | 22.726 | 0.00 | 0.00% | 22.726 | 22.726 | 22.726 | 0 |
Feb 03 2025 | 22.726 | 0.00 | 0.00% | 22.726 | 22.726 | 22.726 | 0 |
Jan 31 2025 | 22.726 | 0.00 | 0.00% | 22.726 | 22.726 | 22.726 | 0 |
Jan 30 2025 | 22.726 | 0.00 | 0.00% | 22.726 | 22.726 | 22.726 | 0 |
Jan 29 2025 | 22.726 | 0.00 | 0.00% | 22.726 | 22.726 | 22.726 | 0 |
Jan 28 2025 | 22.726 | 0.00 | 0.00% | 22.726 | 22.726 | 22.726 | 0 |
Jan 27 2025 | 22.726 | 0.00 | 0.00% | 22.726 | 22.726 | 22.726 | 0 |
Jan 24 2025 | 22.726 | 0.00 | 0.00% | 22.726 | 22.726 | 22.726 | 0 |
Jan 23 2025 | 22.726 | 0.00 | 0.00% | 22.726 | 22.726 | 22.726 | 0 |
Jan 22 2025 | 22.726 | 0.48 | 2.14% | 22.726 | 22.726 | 22.726 | 500 |
Jan 21 2025 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 22.25 | 0 |
Jan 17 2025 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 22.25 | 0 |
Jan 16 2025 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 22.25 | 0 |
Jan 15 2025 | 22.25 | 1.75 | 8.54% | 22.25 | 22.25 | 22.25 | 100 |
Jan 14 2025 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
Jan 13 2025 | 20.50 | -2.24 | -9.84% | 20.50 | 20.50 | 20.50 | 100 |
Jan 10 2025 | 22.7386 | 0.00 | 0.00% | 22.7386 | 22.7386 | 22.7386 | 0 |
Jan 08 2025 | 22.7386 | 0.00 | 0.00% | 22.7386 | 22.7386 | 22.7386 | 0 |
Jan 07 2025 | 22.7386 | 0.00 | 0.00% | 22.7386 | 22.7386 | 22.7386 | 0 |
Jan 06 2025 | 22.7386 | 0.00 | 0.00% | 22.7386 | 22.7386 | 22.7386 | 0 |
Jan 03 2025 | 22.7386 | 0.00 | 0.00% | 22.7386 | 22.7386 | 22.7386 | 0 |
Jan 02 2025 | 22.7386 | 0.00 | 0.00% | 22.7386 | 22.7386 | 22.7386 | 0 |
Dec 31 2024 | 22.7386 | -0.06 | -0.27% | 22.7386 | 22.7386 | 22.7386 | 181 |
Dec 30 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0 |
Dec 27 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0 |
Dec 26 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0 |
Dec 24 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0 |
Dec 23 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0 |
Dec 20 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0 |
Dec 19 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0 |
Dec 18 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0 |
Dec 17 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0 |
Dec 16 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0 |
Dec 13 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0 |
Dec 12 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0 |
Dec 11 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0 |
Dec 10 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0 |
Dec 09 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0 |
Dec 06 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0 |
Dec 05 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0 |
Dec 04 2024 | 22.80 | -0.04 | -0.18% | 22.80 | 22.80 | 22.80 | 270 |
Dec 03 2024 | 22.84 | -0.66 | -2.81% | 22.84 | 22.84 | 22.84 | 1,000 |
Dec 02 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
Nov 29 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
Nov 27 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
Nov 26 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
Nov 25 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
Nov 22 2024 | 23.50 | 1.67 | 7.64% | 23.50 | 23.50 | 23.50 | 497 |
Nov 21 2024 | 21.832 | 0.00 | 0.00% | 21.832 | 21.832 | 21.832 | 0 |
Nov 20 2024 | 21.832 | 0.00 | 0.00% | 21.832 | 21.832 | 21.832 | 0 |