We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.3125 | 9.6 | 9.63 | 9.57 | 362 | 9.59455801 | CS |
| 4 | -0.18 | -1.84615384615 | 9.75 | 9.94 | 9.5 | 1589 | 9.64903752 | CS |
| 12 | -0.18 | -1.84615384615 | 9.75 | 9.95 | 9.5 | 2807 | 9.75891628 | CS |
| 26 | -0.13 | -1.34020618557 | 9.7 | 9.95 | 8.5 | 10298 | 9.18798117 | CS |
| 52 | -24.09 | -71.568627451 | 33.66 | 33.66 | 8.5 | 9998 | 9.18798117 | CS |
| 156 | -24.09 | -71.568627451 | 33.66 | 33.66 | 8.5 | 9535 | 9.18798117 | CS |
| 260 | -20.43 | -68.1 | 30 | 44 | 8.5 | 7018 | 9.702539 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943160 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1735856760 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1735683960 | 9.57 | -0.06 | -0.62 | 9.63 | 9.63 | 9.57 | 300 |
| 1735597740 | 9.63 | 0.03 | 0.31 | 9.63 | 9.63 | 9.63 | 103 |
| 1735338000 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 683 |
| 1735252020 | 9.6 | 0.09 | 0.95 | 9.55 | 9.6 | 9.55 | 400 |
| 1735078200 | 9.51 | 0.01 | 0.11 | 9.69 | 9.69 | 9.5 | 3600 |
| 1734992400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734733200 | 9.5 | -0.07 | -0.73 | 9.65 | 9.65 | 9.5 | 1195 |
| 1734646800 | 9.57 | -0.32 | -3.24 | 9.57 | 9.57 | 9.57 | 438 |
| 1734560940 | 9.89 | 0.34 | 3.56 | 9.89 | 9.89 | 9.89 | 128 |
| 1734474360 | 9.55 | -0.39 | -3.92 | 9.73 | 9.73 | 9.55 | 1463 |
| 1734388140 | 9.94 | 0.2 | 2.05 | 9.89 | 9.94 | 9.89 | 3000 |
| 1734128940 | 9.74 | 0.16 | 1.67 | 9.6 | 9.74 | 9.6 | 721 |
| 1734042480 | 9.58 | -0.01 | -0.10 | 9.58 | 9.58 | 9.58 | 500 |
| 1733955900 | 9.59 | 0.06 | 0.60 | 9.6 | 9.6 | 9.59 | 1195 |
| 1733869200 | 9.5325 | -0.22 | -2.23 | 9.69 | 9.75 | 9.5325 | 5096 |
| 1733782800 | 9.75 | 0 | 0.00 | 9.75 | 9.85 | 9.75 | 5500 |
| 1733523600 | 9.75 | 0.03 | 0.31 | 9.75 | 9.75 | 9.75 | 1102 |
| 1733437500 | 9.72 | -0.06 | -0.61 | 9.72 | 9.72 | 9.72 | 1451 |
| 1733350980 | 9.78 | 0 | 0.00 | 9.7912 | 9.7912 | 9.78 | 1100 |
| 1733264700 | 9.78 | 0.07 | 0.72 | 9.78 | 9.78 | 9.78 | 3769 |
| 1733178180 | 9.71 | -0.19 | -1.92 | 9.85 | 9.855 | 9.7 | 6100 |
| 1732918200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 100 |
| 1732746540 | 9.9 | 0.06 | 0.61 | 9.84 | 9.9 | 9.84 | 701 |
| 1732660140 | 9.84 | 0.11 | 1.13 | 9.78 | 9.84 | 9.78 | 3254 |
| 1732573560 | 9.73 | -0.07 | -0.71 | 9.88 | 9.88 | 9.73 | 2871 |
| 1732314000 | 9.8 | -0.01 | -0.10 | 9.81 | 9.81 | 9.71 | 7220 |
| 1732227900 | 9.81 | -0.06 | -0.61 | 9.8425 | 9.89 | 9.8 | 4523 |
| 1732141740 | 9.8699999 | -0.03 | -0.30 | 9.8699999 | 9.8699999 | 9.8699999 | 500 |
| 1732054800 | 9.9 | 0.06 | 0.61 | 9.89 | 9.9 | 9.73 | 12190 |
| 1731968640 | 9.84 | 0.1 | 1.03 | 9.91 | 9.91 | 9.835 | 11144 |
| 1731709260 | 9.74 | -0.06 | -0.61 | 9.7 | 9.93 | 9.7 | 1626 |
| 1731622800 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 2352 |
| 1731536760 | 9.8 | 0.19 | 1.98 | 9.93 | 9.93 | 9.8 | 700 |
| 1731450480 | 9.61 | -0.25 | -2.49 | 9.88 | 9.9 | 9.61 | 4113 |
| 1731363600 | 9.855 | 0.08 | 0.77 | 9.8 | 9.8699999 | 9.7 | 2700 |
| 1731104940 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1731018540 | 9.78 | 0.06 | 0.67 | 9.72 | 9.8 | 9.72 | 9588 |
| 1730931600 | 9.715 | 0.06 | 0.67 | 9.77 | 9.95 | 9.61 | 7735 |
| 1730845680 | 9.65 | -0.07 | -0.72 | 9.78 | 9.8 | 9.65 | 1859 |
| 1730759160 | 9.72 | 0.02 | 0.21 | 9.72 | 9.72 | 9.72 | 112 |
| 1730496420 | 9.7 | -0.08 | -0.82 | 9.7 | 9.7 | 9.7 | 400 |
| 1730409780 | 9.78 | 0.01 | 0.10 | 9.77 | 9.7899999 | 9.77 | 500 |
| 1730323500 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1730237100 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1730150700 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1729891500 | 9.77 | 0.18 | 1.88 | 9.77 | 9.77 | 9.77 | 101 |
| 1729805160 | 9.59 | -0.14 | -1.44 | 9.75 | 9.75 | 9.59 | 303 |
| 1729718940 | 9.73 | -0.04 | -0.41 | 9.734 | 9.734 | 9.73 | 301 |
| 1729632000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1729545600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1729286400 | 9.77 | 0.02 | 0.21 | 9.77 | 9.77 | 9.77 | 1999 |
| 1729200000 | 9.75 | -0.02 | -0.20 | 9.77 | 9.77 | 9.75 | 1000 |
| 1729113960 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.74 | 8095 |
| 1729027680 | 9.77 | 0.02 | 0.21 | 9.75 | 9.82 | 9.705 | 10712 |
| 1728941220 | 9.75 | 0.15 | 1.56 | 9.75 | 9.75 | 9.75 | 201 |
| 1728681600 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1728595200 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1728508800 | 9.6 | -0.2 | -2.04 | 9.66 | 9.67 | 9.6 | 2459 |
| 1728422580 | 9.8 | 0.05 | 0.51 | 9.8 | 9.8 | 9.8 | 154 |
| 1728336000 | 9.75 | 0.05 | 0.52 | 9.8 | 9.8 | 9.75 | 4901 |
| 1728052200 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
