We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0768639508071 | 13.01 | 13.01 | 13 | 4800 | 13 | CS |
| 4 | -0.55 | -4.05904059041 | 13.55 | 13.55 | 13 | 1893 | 13.0608071 | CS |
| 12 | -1.25 | -8.77192982456 | 14.25 | 14.61 | 13 | 1632 | 13.78772766 | CS |
| 26 | -0.91 | -6.54205607477 | 13.91 | 15.01 | 13 | 1710 | 13.87022132 | CS |
| 52 | 1.04 | 8.69565217391 | 11.96 | 15.01 | 11.96 | 1769 | 13.89915484 | CS |
| 156 | -1.85 | -12.4579124579 | 14.85 | 15.7499 | 10.65 | 1861 | 13.61982809 | CS |
| 260 | -2.652 | -16.9435215947 | 15.652 | 16.01 | 10.65 | 1702 | 13.994451 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741299660 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1741213260 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1741126860 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1741040460 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1740781260 | 13 | 0 | 0.00 | 13.01 | 13.01 | 13 | 4800 |
| 1740694800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1740608400 | 13 | -0.32 | -2.40 | 13.15 | 13.15 | 13 | 2864 |
| 1740522540 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1740436140 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1740176940 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1740090540 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1740004140 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1739917740 | 13.32 | 0.02 | 0.15 | 13.32 | 13.32 | 13.32 | 500 |
| 1739571720 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1739485320 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1739398920 | 13.3 | -0.25 | -1.85 | 13.3 | 13.3 | 13.3 | 1202 |
| 1739312760 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1739226360 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1738967160 | 13.55 | 0.01 | 0.07 | 13.55 | 13.55 | 13.55 | 100 |
| 1738880400 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1738794000 | 13.54 | -0.34 | -2.46 | 13.54 | 13.54 | 13.54 | 300 |
| 1738708080 | 13.882 | -0.32 | -2.24 | 13.725 | 14.17 | 13.725 | 7950 |
| 1738621740 | 14.2 | 0.2 | 1.43 | 13.55 | 14.2 | 13.55 | 3298 |
| 1738362000 | 14 | 0.45 | 3.32 | 14 | 14 | 14 | 131 |
| 1738276080 | 13.55 | 0 | 0.00 | 13.62 | 13.62 | 13.55 | 200 |
| 1738189740 | 13.55 | -0.05 | -0.37 | 13.55 | 13.55 | 13.55 | 100 |
| 1738103220 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1738016820 | 13.6 | -0.36 | -2.58 | 13.6 | 13.6 | 13.6 | 150 |
| 1737757440 | 13.96 | 0.02 | 0.14 | 14.1 | 14.1 | 13.96 | 3500 |
| 1737671040 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1737584640 | 13.94 | 0.02 | 0.14 | 13.94 | 13.94 | 13.94 | 475 |
| 1737498540 | 13.92 | 0.07 | 0.51 | 13.92 | 13.92 | 13.92 | 510 |
| 1737152820 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1737066420 | 13.85 | -0.09 | -0.65 | 13.85 | 13.85 | 13.85 | 300 |
| 1736979780 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1736893380 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 100 |
| 1736807340 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1736548140 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1736375340 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1736288940 | 13.94 | 0.03 | 0.22 | 13.94 | 13.94 | 13.94 | 476 |
| 1736202360 | 13.91 | -0.08 | -0.57 | 14.01 | 14.01 | 13.91 | 1703 |
| 1735942980 | 13.99 | -0.11 | -0.78 | 13.99 | 13.99 | 13.99 | 1545 |
| 1735856700 | 14.1 | 0.11 | 0.78 | 14.15 | 14.2575 | 14.1 | 1196 |
| 1735683960 | 13.991 | -0.12 | -0.84 | 13.97 | 13.991 | 13.97 | 583 |
| 1735597200 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1735338000 | 14.11 | -0.13 | -0.91 | 14.11 | 14.11 | 14.11 | 4546 |
| 1735251600 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1735078800 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1734992400 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1734733200 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1734646800 | 14.24 | 0.55 | 4.02 | 14.233 | 14.24 | 14.23 | 890 |
| 1734560940 | 13.69 | -0.31 | -2.21 | 14.5 | 14.61 | 13.69 | 3034 |
| 1734474540 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734388140 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734128940 | 14 | -0.25 | -1.75 | 14 | 14 | 14 | 728 |
| 1734042480 | 14.25 | 0.05 | 0.35 | 14.25 | 14.25 | 14.25 | 2878 |
| 1733955900 | 14.2 | 0.2 | 1.43 | 14.1 | 14.2 | 14.1 | 980 |
| 1733869200 | 14 | -0.1 | -0.71 | 14 | 14 | 14 | 450 |
| 1733782800 | 14.1 | 0.12 | 0.86 | 14.1 | 14.1 | 14.1 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
