Curaleaf is a leading vertically integrated medical and wellness cannabis operator in the United States. Curaleaf is a leading vertically integrated medical and wellness cannabis operator in the United States.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -6.91823899371 | 1.59 | 1.67 | 1.4 | 685229 | 1.5440464 | CS |
4 | 0.11 | 8.02919708029 | 1.37 | 1.74 | 1.21 | 878688 | 1.46037579 | CS |
12 | -0.52 | -26 | 2 | 2.06 | 0.875704 | 828171 | 1.60174377 | CS |
26 | -1.64 | -52.5641025641 | 3.12 | 3.58 | 0.875704 | 705768 | 2.10005918 | CS |
52 | -3.47 | -70.101010101 | 4.95 | 6.4 | 0.875704 | 715489 | 3.50159436 | CS |
156 | -7.02 | -82.5882352941 | 8.5 | 9.28 | 0.875704 | 625259 | 4.23494135 | CS |
260 | -4.72 | -76.1290322581 | 6.2 | 19.89 | 0.875704 | 696625 | 7.35739113 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions