We could not find any results for:
Make sure your spelling is correct or try broadening your search.
VANCOUVER, BRITISH COLUMBIA (TSX VENTURE: HGC)(WKN: A0M55U) and Cusac Gold Mines Ltd. ("Cusac") (TSX: CQC)(OTCBB: CUSIF)(FRANKFURT: DCB) announce the closing of the statutory plan of arrangement...
VANCOUVER, BRITISH COLUMBIA (TSX VENTURE: HGC)(WKN: A0M55U) and Cusac Gold Mines Ltd. ("Cusac") (TSX: CQC)(OTCBB: CUSIF)(FRANKFURT: DCB) announce that the Supreme Court of British Columbia has...
VANCOUVER, BRITISH COLUMBIA (TSX VENTURE: HGC)(WKN: A0M55U) and Cusac Gold Mines Ltd. ("Cusac") (TSX: CQC)(OTCBB: CUSIF) are pleased to announce Hawthorne has staked approximately 39,000 hectares...
VANCOUVER, BRITISH COLUMBIA (TSX VENTURE: HGC)(WKN: A0M55U) and Cusac Gold Mines Ltd. ("Cusac") (TSX: CQC)(OTCBB: CUSIF) announce the approval by Cusac shareholders and debentureholders of the...
VANCOUVER, BRITISH COLUMBIA (TSX VENTURE: HGC) and Cusac Gold Mines Ltd. ("Cusac") (TSX VENTURE: CQC)(OTCBB: CUSIF) announced they have signed a Definitive Agreement on the Plan of Arrangement...
VANCOUVER, BRITISH COLUMBIA (OTCBB: CUSIF)(FRANKFURT: DCB) (hereinafter "Cusac" or the "Company"), reports that Mr. George Sanders has stepped down from the board of directors of the Company...
VANCOUVER, BRITISH COLUMBIA (TSX: CQC)(OTCBB: CUSIF)(FRANKFURT: DCB) David H. Brett, President, reports that holders of $2,955,000 of Cusac 11% secured convertible debentures (maturing November...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 18 | 0 | 0 | 0 | CS |
4 | 0.5 | 2.85714285714 | 17.5 | 18.05 | 17.5 | 2955 | 17.94340102 | CS |
12 | 1 | 5.88235294118 | 17 | 18.05 | 17 | 1643 | 17.58118661 | CS |
26 | 0.1 | 0.558659217877 | 17.9 | 18.05 | 16.25 | 2969 | 16.82707285 | CS |
52 | 1.45 | 8.76132930514 | 16.55 | 18.05 | 15 | 2484 | 16.95852858 | CS |
156 | 5.9 | 48.7603305785 | 12.1 | 18.61 | 11.5 | 1908 | 15.44338035 | CS |
260 | 3 | 20 | 15 | 20.3 | 10.02 | 2597 | 14.7798481 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions