We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 2.7 | 6.42857142857 | 42 | 44.7 | 41.975 | 57 | 43.58308824 | CS |
| 52 | 2.225 | 5.23837551501 | 42.475 | 45 | 41.975 | 236 | 44.7764207 | CS |
| 156 | -12.1742 | -21.4054879014 | 56.8742 | 56.8742 | 21.05 | 2239 | 42.80292986 | CS |
| 260 | -7.1676 | -13.8190315341 | 51.8676 | 63.778 | 21.05 | 2569 | 50.10882886 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1721943000 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1721856600 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1721770200 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1721683800 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1721424600 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1721338200 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1721251800 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1721165400 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1721079000 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1720819800 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1720733400 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1720647000 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1720560600 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1720474200 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1720215000 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1720042200 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1719955800 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1719869400 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1719610200 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1719523800 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1719437400 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1719351000 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1719264600 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1719005400 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1718919000 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1718746200 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1718659800 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1718400600 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1718314200 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1718227800 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1718141400 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1718055000 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1717795800 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1717709400 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1717623000 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1717536600 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1717450200 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1717191000 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1717104600 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1717018200 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1716931800 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1716586200 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1716499800 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1716413400 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1716327000 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1716240600 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1715981400 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1715895000 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1715808600 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1715722200 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1715635800 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1715376600 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1715290200 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1715203800 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1715117400 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1715031000 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1714771800 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1714685400 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1714599000 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1714512600 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1714397400 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
