Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Covalon Technologies Ltd (QX) (CVALF)
Covalon Technologies Ltd (QX) (CVALF) Historical

CVALF Covalon Technologies Ltd (QX)

1.51

0.00 (0.00%)

Jul 19 2024 - Closed

Delayed by 15 minutes

CVALF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	1.51	0.00	0.10%	1.51	1.51	1.51	2,000
Jul 17 2024	1.5085	0.00	0.00%	1.5085	1.5085	1.5085	0
Jul 16 2024	1.5085	0.00	0.00%	1.5085	1.5085	1.5085	0
Jul 15 2024	1.5085	-0.01	-0.76%	1.505	1.534	1.505	16,203
Jul 12 2024	1.52	0.00	0.00%	1.52	1.52	1.52	2,700
Jul 11 2024	1.52	0.02	1.00%	1.51	1.52	1.51	2,331
Jul 10 2024	1.505	-0.01	-0.66%	1.4686	1.505	1.4686	700
Jul 09 2024	1.515	0.00	-0.26%	1.50	1.515	1.50	1,600
Jul 08 2024	1.519	0.00	-0.07%	1.55	1.55	1.506	15,200
Jul 05 2024	1.52	-0.03	-1.94%	1.525	1.54	1.52	6,100
Jul 03 2024	1.55	0.00	0.00%	1.55	1.55	1.55	0
Jul 02 2024	1.55	0.00	0.00%	1.55	1.55	1.55	4,100
Jul 01 2024	1.55	0.00	0.00%	1.55	1.55	1.55	0
Jun 28 2024	1.55	0.00	0.00%	1.55	1.55	1.55	0
Jun 27 2024	1.55	0.00	0.00%	1.55	1.55	1.55	0
Jun 26 2024	1.55	0.00	0.00%	1.55	1.55	1.55	0
Jun 25 2024	1.55	0.00	0.00%	1.55	1.55	1.55	0
Jun 24 2024	1.55	-0.18	-10.40%	1.55	1.55	1.55	100
Jun 21 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
Jun 20 2024	1.73	0.10	6.00%	1.73	1.73	1.73	1,000
Jun 18 2024	1.632	0.00	0.25%	1.632	1.632	1.632	500
Jun 17 2024	1.628	0.16	11.20%	1.47	1.632	1.47	15,752
Jun 14 2024	1.464	0.00	0.00%	1.464	1.464	1.464	0
Jun 13 2024	1.464	0.00	-0.07%	1.464	1.464	1.464	600
Jun 12 2024	1.465	0.00	0.00%	1.465	1.465	1.465	0
Jun 11 2024	1.465	0.00	0.00%	1.465	1.465	1.465	0
Jun 10 2024	1.465	-0.08	-4.87%	1.4555	1.465	1.4555	240
Jun 07 2024	1.54	0.00	0.00%	1.54	1.54	1.54	0
Jun 06 2024	1.54	0.00	0.00%	1.54	1.54	1.54	0
Jun 05 2024	1.54	-0.13	-7.78%	1.585	1.585	1.54	4,500
Jun 04 2024	1.67	0.00	0.00%	1.67	1.67	1.67	0
Jun 03 2024	1.67	0.07	4.37%	1.6574	1.73	1.6457	11,963
May 31 2024	1.60	0.07	4.58%	1.58	1.68	1.58	39,369
May 30 2024	1.53	0.32	26.87%	1.40	1.53	1.40	37,290
May 29 2024	1.206	0.43	56.14%	1.03	1.27	0.927	15,200
May 28 2024	0.7724	0.00	0.00%	0.7724	0.7724	0.7724	0
May 24 2024	0.7724	-0.0326	-4.05%	0.7724	0.7724	0.7724	2,568
May 23 2024	0.805	0.00	0.00%	0.805	0.805	0.805	0
May 22 2024	0.805	0.0088	1.11%	0.805	0.805	0.805	2,700
May 21 2024	0.7962	0.00	0.00%	0.7962	0.7962	0.7962	0
May 20 2024	0.7962	0.00	0.00%	0.7962	0.7962	0.7962	0
May 17 2024	0.7962	0.00	0.00%	0.7962	0.7962	0.7962	0
May 16 2024	0.7962	0.00	0.00%	0.7962	0.7962	0.7962	0
May 15 2024	0.7962	0.00	0.00%	0.7962	0.7962	0.7962	0
May 14 2024	0.7962	0.0581	7.87%	0.7962	0.7962	0.7962	160
May 13 2024	0.7381	0.00	0.00%	0.7381	0.7381	0.7381	0
May 10 2024	0.7381	0.00	0.00%	0.7381	0.7381	0.7381	0
May 09 2024	0.7381	0.00	0.00%	0.7381	0.7381	0.7381	0
May 08 2024	0.7381	0.00	0.00%	0.7381	0.7381	0.7381	0
May 07 2024	0.7381	-0.1039	-12.34%	0.7381	0.7381	0.7381	500
May 06 2024	0.842	0.00	0.00%	0.842	0.842	0.842	0
May 03 2024	0.842	0.00	0.00%	0.842	0.842	0.842	0
May 02 2024	0.842	0.077	10.07%	0.842	0.842	0.842	100
May 01 2024	0.765	0.00	0.00%	0.765	0.765	0.765	0
Apr 30 2024	0.765	0.00	0.00%	0.765	0.765	0.765	0
Apr 29 2024	0.765	0.00	0.00%	0.765	0.765	0.765	0
Apr 26 2024	0.765	0.00	0.00%	0.765	0.765	0.765	0
Apr 25 2024	0.765	0.00	0.00%	0.765	0.765	0.765	0
Apr 24 2024	0.765	-0.035	-4.38%	0.8415	0.8415	0.765	12,000
Apr 23 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Apr 22 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0

Covalon Technologies (QX)

S P D R M S C I Japan U ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions