We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00135 | -11.3924050633 | 0.01185 | 0.0125 | 0.007 | 640754 | 0.01070602 | CS |
| 4 | 0.0008 | 8.24742268041 | 0.0097 | 0.0128 | 0.0061 | 544376 | 0.01054924 | CS |
| 12 | 0.0038 | 56.7164179104 | 0.0067 | 0.0128 | 0.0057 | 299791 | 0.00960953 | CS |
| 26 | -0.00194 | -15.5948553055 | 0.01244 | 0.013 | 0.0011 | 312479 | 0.00915817 | CS |
| 52 | -0.00415 | -28.3276450512 | 0.01465 | 0.0199 | 0.0011 | 318170 | 0.01178987 | CS |
| 156 | -0.0995 | -90.4545454545 | 0.11 | 0.1197 | 0.0011 | 236143 | 0.02793833 | CS |
| 260 | -0.0175 | -62.5 | 0.028 | 0.1197 | 0.0011 | 298080 | 0.03991258 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496420 | 0.0107499 | 0.0006499 | 6.43 | 0.0101 | 0.0109 | 0.0101 | 228900 |
| 1730409780 | 0.0101 | -0.0008 | -7.34 | 0.0095 | 0.01049 | 0.0095 | 579565 |
| 1730323680 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1730237280 | 0.0109 | -0.0001 | -0.91 | 0.0125 | 0.0125 | 0.007 | 1746451 |
| 1730150880 | 0.011 | -0.0016 | -12.70 | 0.01185 | 0.01185 | 0.011 | 8100 |
| 1729891500 | 0.0126 | 0.0023 | 22.33 | 0.0103 | 0.0128 | 0.0099 | 949208 |
| 1729805160 | 0.0103 | 0.0003 | 3.00 | 0.01 | 0.0103 | 0.0076 | 1596667 |
| 1729718940 | 0.01 | -0.0005 | -4.76 | 0.0105 | 0.0105 | 0.0095999 | 934728 |
| 1729632300 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.0105 | 0.01 | 219000 |
| 1729545600 | 0.01 | -0.00045 | -4.31 | 0.0106 | 0.0106 | 0.01 | 445000 |
| 1729286400 | 0.0104499 | 0 | 0.00 | 0.0104499 | 0.0104499 | 0.01 | 497500 |
| 1729200000 | 0.0104499 | -0.00055 | -5.00 | 0.0105 | 0.011 | 0.01 | 328500 |
| 1729113960 | 0.011 | 0.001 | 10.00 | 0.0099 | 0.011 | 0.0092 | 943730 |
| 1729027680 | 0.01 | 0.0001 | 1.01 | 0.0099 | 0.01 | 0.0099 | 88000 |
| 1728941100 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1728681900 | 0.0099 | 0 | 0.00 | 0.009225 | 0.0099 | 0.009225 | 42200 |
| 1728595560 | 0.0099 | 0.0009 | 10.00 | 0.0099 | 0.01 | 0.00935 | 765198 |
| 1728508800 | 0.009 | 0.00028 | 3.21 | 0.00885 | 0.0092999 | 0.00885 | 108010 |
| 1728422580 | 0.00872 | 0.00072 | 9.00 | 0.0089 | 0.0089 | 0.0085 | 35000 |
| 1728336000 | 0.008 | -0.00182 | -18.53 | 0.0097 | 0.0097 | 0.0061 | 283010 |
| 1728077220 | 0.00982 | 0.00012 | 1.24 | 0.009475 | 0.00982 | 0.0094 | 154976 |
| 1727990760 | 0.0097 | 0.0001001 | 1.04 | 0.0097 | 0.0097 | 0.0097 | 100000 |
| 1727904000 | 0.0095999 | -0.000234 | -2.38 | 0.00969 | 0.0098 | 0.0095999 | 35024 |
| 1727818140 | 0.009834 | 0.0001941 | 2.01 | 0.009675 | 0.009834 | 0.009675 | 230000 |
| 1727731380 | 0.0096399 | 0.0006399 | 7.11 | 0.0097 | 0.0097 | 0.0091 | 160000 |
| 1727472000 | 0.009 | -0.000455 | -4.81 | 0.009 | 0.009 | 0.009 | 90000 |
| 1727386200 | 0.009455 | 0.000175 | 1.89 | 0.009 | 0.009455 | 0.009 | 6000 |
| 1727299200 | 0.00928 | -0.00022 | -2.32 | 0.00928 | 0.00928 | 0.00928 | 1000 |
| 1727212800 | 0.0095 | 0.00016 | 1.71 | 0.0084 | 0.0095 | 0.0084 | 19000 |
| 1727126940 | 0.00934 | -0.00036 | -3.71 | 0.0091 | 0.00934 | 0.009 | 120000 |
| 1726867200 | 0.0097 | 0.00039 | 4.19 | 0.0097 | 0.0097 | 0.0097 | 30000 |
| 1726781220 | 0.00931 | 0.00031 | 3.44 | 0.0084 | 0.0097 | 0.0084 | 368299 |
| 1726694460 | 0.009 | 0.0004 | 4.65 | 0.00935 | 0.00935 | 0.009 | 95001 |
| 1726608240 | 0.0086 | 0.0003 | 3.61 | 0.0085 | 0.009 | 0.0085 | 35000 |
| 1726522140 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1726262940 | 0.0083 | 0 | 0.00 | 0.01 | 0.01 | 0.0083 | 410000 |
| 1726176540 | 0.0083 | -0.000791 | -8.70 | 0.00856 | 0.00856 | 0.0082 | 130200 |
| 1726090140 | 0.009091 | 1.0E-6 | 0.01 | 0.0091 | 0.00954 | 0.009091 | 72500 |
| 1726003500 | 0.00909 | -0.00091 | -9.10 | 0.00909 | 0.00909 | 0.00909 | 6567 |
| 1725917220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725658020 | 0.01 | 0.002 | 25.00 | 0.0083 | 0.0107 | 0.0083 | 90250 |
| 1725571740 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725485340 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725398940 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725053340 | 0.008 | 0.0011 | 15.94 | 0.0078 | 0.008 | 0.0078 | 70000 |
| 1724966760 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1724880360 | 0.0069 | 0.0003551 | 5.43 | 0.007 | 0.0078 | 0.0065 | 685129 |
| 1724794080 | 0.0065449 | 0.0003449 | 5.56 | 0.0057 | 0.007 | 0.0057 | 62000 |
| 1724707680 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1724448480 | 0.0062 | 0.0002 | 3.33 | 0.0062 | 0.0062 | 0.006125 | 163500 |
| 1724362140 | 0.006 | -0.0005 | -7.69 | 0.0065 | 0.0065 | 0.006 | 218684 |
| 1724275380 | 0.0065 | 0 | 0.00 | 0.0062899 | 0.0065 | 0.0062 | 430000 |
| 1724188800 | 0.0065 | 0.0005 | 8.33 | 0.0057999 | 0.0065 | 0.0057999 | 150700 |
| 1724102880 | 0.006 | -0.0005 | -7.69 | 0.0061 | 0.00694 | 0.006 | 325300 |
| 1723843740 | 0.0065 | -0.001 | -13.33 | 0.007325 | 0.007325 | 0.0065 | 147000 |
| 1723756860 | 0.0075 | 0.0007 | 10.29 | 0.0075 | 0.0075 | 0.0075 | 20000 |
| 1723670760 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1723584360 | 0.0068 | 0.0001 | 1.49 | 0.0069 | 0.0071 | 0.0068 | 362865 |
| 1723497900 | 0.0067 | 0.0001 | 1.52 | 0.0067 | 0.0067 | 0.0067 | 102000 |
| 1723238400 | 0.0066 | -0.0005 | -7.04 | 0.0072 | 0.0075 | 0.0057 | 183334 |
| 1723152000 | 0.0071 | -0.0001 | -1.39 | 0.008 | 0.008 | 0.0071 | 120000 |
| 1723065720 | 0.0072 | -0.0007 | -8.86 | 0.0076 | 0.0076 | 0.0072 | 59715 |
| 1722979800 | 0.0079 | 0.0008 | 11.27 | 0.0072 | 0.008 | 0.007 | 149475 |
| 1722893340 | 0.0071 | -0.00305 | -30.05 | 0.0094 | 0.0094 | 0.0011 | 7530856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
