We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00016 | 1.7130620985 | 0.00934 | 0.0116 | 0.0062 | 374430 | 0.00886549 | CS |
| 4 | -0.001 | -9.52380952381 | 0.0105 | 0.0116 | 0.0062 | 363654 | 0.00901274 | CS |
| 12 | -0.0024 | -20.1680672269 | 0.0119 | 0.0139 | 0.0062 | 249736 | 0.01068655 | CS |
| 26 | -0.0055 | -36.6666666667 | 0.015 | 0.0199 | 0.0062 | 214781 | 0.01301086 | CS |
| 52 | -0.0105 | -52.5 | 0.02 | 0.0246 | 0.0062 | 260739 | 0.01389941 | CS |
| 156 | -0.047 | -83.185840708 | 0.0565 | 0.1197 | 0.0062 | 261334 | 0.04320743 | CS |
| 260 | -0.0116 | -54.9763033175 | 0.0211 | 0.1197 | 0.0051 | 288676 | 0.04164291 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 0.0095 | -0.0021 | -18.10 | 0.0095 | 0.01135 | 0.0095 | 39280 |
| 1721078940 | 0.0115999 | 0.0031999 | 38.09 | 0.0088 | 0.0115999 | 0.0074 | 472041 |
| 1720819200 | 0.0084 | 0.0012 | 16.67 | 0.0081499 | 0.008475 | 0.0078 | 412990 |
| 1720733280 | 0.0072 | -0.0016 | -18.18 | 0.0079 | 0.0079 | 0.0062 | 649583 |
| 1720646880 | 0.0088 | -0.00054 | -5.78 | 0.00935 | 0.00935 | 0.0063 | 327500 |
| 1720560540 | 0.00934 | -0.00046 | -4.69 | 0.00934 | 0.00934 | 0.00934 | 10037 |
| 1720473600 | 0.0098 | 0.0009 | 10.11 | 0.0097 | 0.0098 | 0.0097 | 20000 |
| 1720214940 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1720042140 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1719955740 | 0.0089 | -0.00045 | -4.81 | 0.0089 | 0.0089 | 0.0089 | 45000 |
| 1719868980 | 0.00935 | 0.00035 | 3.89 | 0.00935 | 0.00935 | 0.00935 | 10529 |
| 1719610020 | 0.009 | -0.00028 | -3.02 | 0.009 | 0.009 | 0.009 | 40000 |
| 1719523200 | 0.00928 | 0.00028 | 3.11 | 0.01 | 0.01 | 0.00928 | 82823 |
| 1719437280 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1719350880 | 0.009 | -0.001 | -10.00 | 0.0089 | 0.009 | 0.0089 | 320000 |
| 1719264540 | 0.01 | 0.0012 | 13.64 | 0.01 | 0.01 | 0.0094 | 122417 |
| 1719005220 | 0.0088 | -0.0002 | -2.22 | 0.00965 | 0.0102 | 0.0088 | 1562363 |
| 1718918640 | 0.009 | -0.002 | -18.18 | 0.01035 | 0.01035 | 0.0085 | 1143033 |
| 1718746140 | 0.011 | 0.0005 | 4.76 | 0.0105 | 0.01144 | 0.0105 | 236500 |
| 1718659680 | 0.0105 | -0.0013 | -11.02 | 0.0105 | 0.0105 | 0.0105 | 100 |
| 1718400300 | 0.0118 | 0.0018 | 18.00 | 0.0119 | 0.0129 | 0.011475 | 114000 |
| 1718314140 | 0.01 | -0.0019 | -15.97 | 0.01095 | 0.01095 | 0.01 | 49000 |
| 1718227380 | 0.0119 | 0.00025 | 2.15 | 0.011536 | 0.01219 | 0.0095 | 372000 |
| 1718141340 | 0.01165 | 0.00075 | 6.88 | 0.0118 | 0.0118 | 0.01108 | 110650 |
| 1718054880 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 2000 |
| 1717795800 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1717709400 | 0.0109 | -0.0016 | -12.80 | 0.0106 | 0.01154 | 0.0103 | 69500 |
| 1717622760 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1717536360 | 0.0125 | -0.0001 | -0.79 | 0.0112 | 0.0125 | 0.01 | 391200 |
| 1717450140 | 0.0126 | -6.0E-5 | -0.47 | 0.012675 | 0.01278 | 0.0126 | 55506 |
| 1717190940 | 0.01266 | 0.00186 | 17.22 | 0.0108 | 0.0129 | 0.0108 | 231200 |
| 1717104540 | 0.0108 | -0.0012 | -10.00 | 0.012 | 0.01225 | 0.0108 | 127472 |
| 1717018020 | 0.012 | 0 | 0.00 | 0.0119 | 0.012 | 0.01 | 371701 |
| 1716931740 | 0.012 | 0.00011 | 0.93 | 0.0124 | 0.0128 | 0.01198 | 60500 |
| 1716585840 | 0.01189 | 0.00064 | 5.69 | 0.0101 | 0.0119 | 0.01 | 137394 |
| 1716499740 | 0.01125 | -0.0003 | -2.60 | 0.013 | 0.013 | 0.0101 | 27309 |
| 1716412800 | 0.01155 | 0 | 0.00 | 0.0101 | 0.013 | 0.0101 | 52500 |
| 1716326940 | 0.01155 | 0 | 0.00 | 0.01155 | 0.01155 | 0.01155 | 0 |
| 1716240540 | 0.01155 | 0 | 0.00 | 0.01155 | 0.01155 | 0.01155 | 0 |
| 1715981340 | 0.01155 | -0.00055 | -4.55 | 0.01 | 0.01155 | 0.01 | 9624 |
| 1715894940 | 0.0121 | 0.0021 | 21.00 | 0.01 | 0.0121 | 0.0087 | 291356 |
| 1715808000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 31305 |
| 1715722140 | 0.01 | 0 | 0.00 | 0.0115 | 0.0115 | 0.01 | 468695 |
| 1715635200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 370 |
| 1715376000 | 0.01 | 0 | 0.00 | 0.0101 | 0.0106 | 0.01 | 200000 |
| 1715289720 | 0.01 | -0.00219 | -17.97 | 0.01 | 0.01067 | 0.00975 | 225221 |
| 1715203200 | 0.01219 | 0.00209 | 20.69 | 0.0107 | 0.0122 | 0.01 | 880000 |
| 1715117340 | 0.0101 | -0.00234 | -18.81 | 0.01244 | 0.01244 | 0.0101 | 105000 |
| 1715030940 | 0.01244 | -0.00146 | -10.50 | 0.01244 | 0.01244 | 0.01244 | 9727 |
| 1714771740 | 0.0139 | 0.00146 | 11.74 | 0.0119 | 0.0139 | 0.011 | 240000 |
| 1714685340 | 0.01244 | -0.00056 | -4.31 | 0.011 | 0.01244 | 0.0083 | 110000 |
| 1714598400 | 0.013 | 0.0007 | 5.69 | 0.012 | 0.013 | 0.00965 | 1330555 |
| 1714512600 | 0.0123 | -0.0007 | -5.38 | 0.01249 | 0.01249 | 0.01125 | 193170 |
| 1714425720 | 0.013 | 0.00075 | 6.12 | 0.013 | 0.013 | 0.01235 | 43437 |
| 1714166700 | 0.01225 | 0 | 0.00 | 0.01225 | 0.01225 | 0.01225 | 0 |
| 1714080300 | 0.01225 | -0.00075 | -5.77 | 0.01229 | 0.01229 | 0.0112 | 165693 |
| 1713994020 | 0.013 | 0.0007 | 5.69 | 0.013 | 0.013 | 0.0124499 | 161666 |
| 1713907740 | 0.0123 | 0 | 0.00 | 0.0119 | 0.0123 | 0.0119 | 144416 |
| 1713821340 | 0.0123 | 0.001 | 8.85 | 0.0123 | 0.0123 | 0.0123 | 80000 |
| 1713561900 | 0.0113 | -0.00142 | -11.16 | 0.012 | 0.012 | 0.0113 | 200000 |
| 1713475500 | 0.01272 | 0.00042 | 3.41 | 0.0123 | 0.01272 | 0.0123 | 113334 |
| 1713389100 | 0.0123 | -0.00085 | -6.46 | 0.0123 | 0.0125 | 0.0123 | 116603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
