We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -44.4444444444 | 0.018 | 0.018 | 0.01 | 50000 | 0.0108 | CS |
| 4 | -0.0025 | -20 | 0.0125 | 0.018 | 0.01 | 79649 | 0.01207273 | CS |
| 12 | 0 | 0 | 0.01 | 0.018 | 0.0069 | 70393 | 0.0099111 | CS |
| 26 | -0.009 | -47.3684210526 | 0.019 | 0.0199 | 0.003 | 90928 | 0.0067919 | CS |
| 52 | -0.033 | -76.7441860465 | 0.043 | 0.057 | 0.003 | 57536 | 0.01280352 | CS |
| 156 | -0.0155 | -60.7843137255 | 0.0255 | 0.42 | 0.003 | 42195 | 0.01765942 | CS |
| 260 | -0.0002 | -1.96078431373 | 0.0102 | 0.42 | 0.003 | 121387 | 0.01359321 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.01 | -0.008 | -44.44 | 0.01 | 0.01 | 0.01 | 16000 |
| 1739485740 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1739399340 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1739312940 | 0.018 | 0.008 | 80.00 | 0.018 | 0.018 | 0.018 | 10000 |
| 1739226360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738967160 | 0.01 | -0.002 | -16.67 | 0.018 | 0.018 | 0.01 | 90000 |
| 1738880400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738794000 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.012 | 0.012 | 314 |
| 1738707600 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1738621200 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1738362000 | 0.0125 | 0 | 0.00 | 0.011325 | 0.0125 | 0.01 | 277930 |
| 1738276080 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1738189680 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1738103280 | 0.0125 | 0.0025 | 25.00 | 0.0125 | 0.0125 | 0.0125 | 20000 |
| 1738016580 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737757380 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737670980 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737584580 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737498180 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737152580 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737066180 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736979780 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736893380 | 0.01 | 0.00075 | 8.11 | 0.0125 | 0.0125 | 0.01 | 52000 |
| 1736807340 | 0.00925 | 0 | 0.00 | 0.00925 | 0.00925 | 0.00925 | 0 |
| 1736548140 | 0.00925 | 0 | 0.00 | 0.00925 | 0.00925 | 0.00925 | 0 |
| 1736375340 | 0.00925 | 0.00195 | 26.71 | 0.00925 | 0.00925 | 0.00925 | 1000 |
| 1736288940 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1736202540 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1735943340 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1735856940 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1735684140 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1735597740 | 0.0073 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0073 | 40900 |
| 1735338000 | 0.0073 | 0.0003 | 4.29 | 0.0073 | 0.008675 | 0.0073 | 305000 |
| 1735251600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735078800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734992400 | 0.007 | -0.004 | -36.36 | 0.0069 | 0.007 | 0.0069 | 8229 |
| 1734733560 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734647160 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734560760 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734474360 | 0.011 | -2.5E-5 | -0.23 | 0.011 | 0.011 | 0.011 | 60000 |
| 1734388080 | 0.011025 | 0 | 0.00 | 0.011025 | 0.011025 | 0.011025 | 0 |
| 1734128880 | 0.011025 | 0 | 0.00 | 0.011025 | 0.011025 | 0.011025 | 0 |
| 1734042480 | 0.011025 | -0.001475 | -11.80 | 0.0078 | 0.011025 | 0.0077 | 150000 |
| 1733955900 | 0.0125 | 0.0015 | 13.64 | 0.0125 | 0.0125 | 0.0125 | 10000 |
| 1733869500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733783100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733523900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733437500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733351100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733264700 | 0.011 | -0.0005 | -4.35 | 0.0097 | 0.011 | 0.0097 | 43000 |
| 1733178540 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1732919340 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1732746540 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 11000 |
| 1732660140 | 0.0115 | 0.0015 | 15.00 | 0.0115 | 0.0115 | 0.0115 | 10300 |
| 1732573560 | 0.01 | 0.00175 | 21.21 | 0.00825 | 0.01 | 0.00825 | 10300 |
| 1732314000 | 0.00825 | 0.00195 | 30.95 | 0.01 | 0.01 | 0.008 | 167100 |
| 1732227900 | 0.0063 | 0.0003 | 5.00 | 0.0063 | 0.0063 | 0.0063 | 15675 |
| 1732141740 | 0.006 | -0.004 | -40.00 | 0.01 | 0.01 | 0.006 | 70000 |
| 1732054800 | 0.01 | 0.00154 | 18.20 | 0.01 | 0.01 | 0.01 | 15060 |
| 1731968640 | 0.00846 | 0 | 0.00 | 0.00846 | 0.00846 | 0.00846 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
