We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 9.35779816514 | 5.45 | 5.96 | 5 | 3451 | 5.04914992 | CS |
| 4 | -0.785 | -11.638250556 | 6.745 | 6.75 | 5 | 16705 | 6.14816943 | CS |
| 12 | -0.029 | -0.484221071965 | 5.989 | 7 | 5 | 10724 | 6.18560456 | CS |
| 26 | 1.87 | 45.7212713936 | 4.09 | 7 | 3.06 | 11695 | 5.91357337 | CS |
| 52 | 2.13 | 55.6135770235 | 3.83 | 7 | 1.83 | 11900 | 5.01988754 | CS |
| 156 | 2.72 | 83.950617284 | 3.24 | 7 | 1.83 | 8506 | 3.96002536 | CS |
| 260 | 2.46 | 70.2857142857 | 3.5 | 7 | 1.55 | 10230 | 3.26826654 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742937600 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1742851200 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 100 |
| 1742592540 | 5.96 | 0.96 | 19.20 | 5.92 | 5.96 | 5.92 | 430 |
| 1742506200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1742419800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1742333400 | 5 | -0.45 | -8.26 | 5.45 | 5.625 | 5 | 9822 |
| 1742246400 | 5.45 | -0.28 | -4.89 | 5.45 | 5.45 | 5.45 | 3331 |
| 1741987740 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1741901340 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1741814940 | 5.73 | 0.08 | 1.33 | 5.73 | 5.73 | 5.73 | 2532 |
| 1741728480 | 5.655 | 0.26 | 4.72 | 5.655 | 5.655 | 5.655 | 2581 |
| 1741641600 | 5.4 | -0.07 | -1.28 | 5.63 | 5.68 | 5.4 | 12123 |
| 1741386000 | 5.47 | -0.39 | -6.66 | 5.6064999 | 5.6064999 | 5.47 | 200 |
| 1741300140 | 5.86 | 0.19 | 3.26 | 5.73 | 5.86 | 5.73 | 1200 |
| 1741213440 | 5.675 | 0.14 | 2.44 | 5.5 | 5.675 | 5.5 | 5100 |
| 1741126800 | 5.54 | -0.34 | -5.70 | 5.65 | 5.85 | 5.54 | 8350 |
| 1741040760 | 5.875 | 0.17 | 2.98 | 5.8252 | 6 | 5.75 | 6476 |
| 1740781260 | 5.705 | -0.38 | -6.24 | 5.555 | 5.825 | 5.55 | 6476 |
| 1740694800 | 6.085 | 0 | 0.00 | 6.085 | 6.085 | 6.085 | 0 |
| 1740608400 | 6.085 | -0.27 | -4.17 | 5.88 | 6.75 | 5.88 | 3800 |
| 1740522480 | 6.35 | 0.05 | 0.79 | 6.745 | 6.745 | 5.755 | 188060 |
| 1740435600 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1740176400 | 6.3 | -0.05 | -0.71 | 6.3 | 6.3 | 6.3 | 1015 |
| 1740090480 | 6.345 | 0.43 | 7.18 | 5.6449999 | 6.345 | 5.6449999 | 15715 |
| 1740003960 | 5.92 | -0.08 | -1.33 | 5.9 | 5.92 | 5.9 | 1400 |
| 1739917740 | 6 | -0.26 | -4.15 | 6.04 | 6.04 | 5.8 | 1100 |
| 1739572020 | 6.26 | 0.51 | 8.87 | 5.75 | 6.26 | 5.7 | 34500 |
| 1739485320 | 5.75 | -0.31 | -5.12 | 5.75 | 5.75 | 5.75 | 1000 |
| 1739399340 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1739312940 | 6.0599999 | 0.01 | 0.17 | 6.042 | 6.085 | 6.042 | 800 |
| 1739226360 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1738967160 | 6.05 | 0.03 | 0.50 | 6.5 | 6.5 | 5.962 | 13800 |
| 1738880880 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1738794480 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1738708080 | 6.0199999 | -0.13 | -2.11 | 6.075 | 6.15 | 6.0199999 | 14159 |
| 1738621740 | 6.15 | -0.07 | -1.05 | 6.15 | 6.15 | 6.15 | 800 |
| 1738362000 | 6.215 | -0.07 | -1.11 | 6.2 | 6.36 | 6.2 | 7500 |
| 1738276140 | 6.285 | 0 | 0.00 | 6.285 | 6.285 | 6.285 | 0 |
| 1738189740 | 6.285 | 0 | 0.00 | 6.285 | 6.285 | 6.285 | 0 |
| 1738103340 | 6.285 | 0 | 0.00 | 6.285 | 6.285 | 6.285 | 0 |
| 1738016940 | 6.285 | 0 | 0.00 | 6.285 | 6.285 | 6.285 | 0 |
| 1737757740 | 6.285 | 0 | 0.00 | 6.285 | 6.285 | 6.285 | 0 |
| 1737671340 | 6.285 | 0 | 0.00 | 6.285 | 6.285 | 6.285 | 0 |
| 1737584940 | 6.285 | 0 | 0.00 | 6.285 | 6.285 | 6.285 | 0 |
| 1737498540 | 6.285 | -0.42 | -6.19 | 6.136 | 6.285 | 6.136 | 3400 |
| 1737152520 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1737066120 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1736979720 | 6.7 | 0.7 | 11.67 | 6.5 | 7 | 6.5 | 1662 |
| 1736893380 | 6 | -0.5 | -7.69 | 5.5 | 6 | 5.5 | 6600 |
| 1736806800 | 6.5 | -0.25 | -3.70 | 6.5 | 6.5 | 6.5 | 1000 |
| 1736547720 | 6.75 | -0.23 | -3.23 | 6.4845 | 6.75 | 6.4845 | 631 |
| 1736375340 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1736288940 | 6.975 | 0.07 | 1.09 | 6.76 | 7 | 6.76 | 6319 |
| 1736202360 | 6.9 | 0.45 | 6.98 | 6.385 | 6.9 | 6.385 | 4447 |
| 1735942980 | 6.45 | 0.22 | 3.45 | 6.47 | 6.47 | 6.45 | 400 |
| 1735856700 | 6.235 | 0.24 | 3.92 | 5.989 | 6.25 | 5.815 | 8500 |
| 1735651800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735565400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735306200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
