We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -3.69230769231 | 6.5 | 6.5 | 5.7 | 5200 | 6.03128205 | CS |
| 4 | 0.124 | 2.02086049544 | 6.136 | 6.5 | 5.7 | 5923 | 6.08376179 | CS |
| 12 | 0.635 | 11.2888888889 | 5.625 | 7 | 5.5 | 12014 | 6.38419535 | CS |
| 26 | 2.702 | 75.9415401911 | 3.558 | 7 | 3.06 | 10310 | 5.52413265 | CS |
| 52 | 2.51 | 66.9333333333 | 3.75 | 7 | 1.83 | 11003 | 4.67696496 | CS |
| 156 | 3.26 | 108.666666667 | 3 | 7 | 1.83 | 7992 | 3.68235191 | CS |
| 260 | 2.76 | 78.8571428571 | 3.5 | 7 | 1.55 | 10080 | 3.06986728 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 6.26 | 0.51 | 8.87 | 5.75 | 6.26 | 5.7 | 34500 |
| 1739485320 | 5.75 | -0.31 | -5.12 | 5.75 | 5.75 | 5.75 | 1000 |
| 1739399340 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1739312940 | 6.0599999 | 0.01 | 0.17 | 6.042 | 6.085 | 6.042 | 800 |
| 1739226360 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1738967160 | 6.05 | 0.03 | 0.50 | 6.5 | 6.5 | 5.962 | 13800 |
| 1738880880 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1738794480 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1738708080 | 6.0199999 | -0.13 | -2.11 | 6.075 | 6.15 | 6.0199999 | 14159 |
| 1738621740 | 6.15 | -0.07 | -1.05 | 6.15 | 6.15 | 6.15 | 800 |
| 1738362000 | 6.215 | -0.07 | -1.11 | 6.2 | 6.36 | 6.2 | 7500 |
| 1738276140 | 6.285 | 0 | 0.00 | 6.285 | 6.285 | 6.285 | 0 |
| 1738189740 | 6.285 | 0 | 0.00 | 6.285 | 6.285 | 6.285 | 0 |
| 1738103340 | 6.285 | 0 | 0.00 | 6.285 | 6.285 | 6.285 | 0 |
| 1738016940 | 6.285 | 0 | 0.00 | 6.285 | 6.285 | 6.285 | 0 |
| 1737757740 | 6.285 | 0 | 0.00 | 6.285 | 6.285 | 6.285 | 0 |
| 1737671340 | 6.285 | 0 | 0.00 | 6.285 | 6.285 | 6.285 | 0 |
| 1737584940 | 6.285 | 0 | 0.00 | 6.285 | 6.285 | 6.285 | 0 |
| 1737498540 | 6.285 | -0.42 | -6.19 | 6.136 | 6.285 | 6.136 | 3400 |
| 1737152520 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1737066120 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1736979720 | 6.7 | 0.7 | 11.67 | 6.5 | 7 | 6.5 | 1662 |
| 1736893380 | 6 | -0.5 | -7.69 | 5.5 | 6 | 5.5 | 6600 |
| 1736806800 | 6.5 | -0.25 | -3.70 | 6.5 | 6.5 | 6.5 | 1000 |
| 1736547720 | 6.75 | -0.23 | -3.23 | 6.4845 | 6.75 | 6.4845 | 631 |
| 1736375340 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1736288940 | 6.975 | 0.07 | 1.09 | 6.76 | 7 | 6.76 | 6319 |
| 1736202360 | 6.9 | 0.45 | 6.98 | 6.385 | 6.9 | 6.385 | 4447 |
| 1735942980 | 6.45 | 0.22 | 3.45 | 6.47 | 6.47 | 6.45 | 400 |
| 1735856700 | 6.235 | 0.24 | 3.92 | 5.989 | 6.25 | 5.815 | 8500 |
| 1735683600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735597200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735338000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735251600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735078800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1734992400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1734733200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1734646800 | 6 | -0.5 | -7.69 | 6 | 6 | 6 | 23795 |
| 1734560940 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 1000 |
| 1734474360 | 6.5 | -0.2 | -2.99 | 5.98 | 6.7 | 5.98 | 65634 |
| 1734388140 | 6.7 | 0.2 | 3.08 | 6.38 | 6.866 | 6.38 | 25259 |
| 1734128940 | 6.5 | -0.4 | -5.80 | 6.3 | 6.89 | 6.3 | 20801 |
| 1734042480 | 6.9 | 0.18 | 2.68 | 6.455 | 6.99 | 6.13 | 9900 |
| 1733955900 | 6.72 | 0.03 | 0.45 | 6.85 | 6.99 | 6.72 | 10100 |
| 1733869200 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1733782800 | 6.69 | 0.44 | 7.04 | 6.88 | 6.89 | 6.425 | 2000 |
| 1733523600 | 6.25 | -0.35 | -5.30 | 6.1849999 | 6.25 | 6.1849999 | 200 |
| 1733437500 | 6.6 | 0.3 | 4.76 | 6.26 | 6.64 | 6.26 | 2894 |
| 1733350980 | 6.3 | -0.19 | -2.85 | 6 | 6.3 | 6 | 5596 |
| 1733264700 | 6.485 | -0.15 | -2.19 | 6.7 | 6.7 | 6.37 | 3200 |
| 1733178180 | 6.63 | 0.55 | 8.96 | 6.5 | 6.88 | 6.3 | 35732 |
| 1732919340 | 6.085 | 0 | 0.00 | 6.085 | 6.085 | 6.085 | 0 |
| 1732746540 | 6.085 | -0.24 | -3.72 | 6.022 | 6.25 | 6.022 | 6922 |
| 1732660140 | 6.32 | 0.13 | 2.13 | 6.245 | 6.338 | 6.156 | 30600 |
| 1732573560 | 6.188 | 0.06 | 0.95 | 6.2 | 6.272 | 6.0599999 | 65700 |
| 1732314000 | 6.13 | 0.51 | 8.98 | 5.625 | 6.13 | 5.625 | 4100 |
| 1732228140 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 0 |
| 1732141740 | 5.625 | -0.28 | -4.66 | 5.51 | 5.65 | 5.51 | 3700 |
| 1732054800 | 5.9 | 0.13 | 2.25 | 6.1 | 6.1 | 5.5 | 8529 |
| 1731968640 | 5.7699999 | 0.39 | 7.35 | 5.65 | 7 | 5.65 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
