Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Cablevision Holdings SA (PK) (CVHSY)
Cablevision Holdings SA (PK) (CVHSY) Historical

CVHSY Cablevision Holdings SA (PK)

6.13

0.505 (8.98%)

Nov 22 2024 - Closed

Delayed by 15 minutes

CVHSY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 22 2024	6.13	0.51	8.98%	5.625	6.13	5.625	4,100
Nov 21 2024	5.625	0.00	0.00%	5.625	5.625	5.625	0
Nov 20 2024	5.625	-0.28	-4.66%	5.51	5.65	5.51	3,700
Nov 19 2024	5.90	0.13	2.25%	6.10	6.10	5.50	8,529
Nov 18 2024	5.77	0.39	7.35%	5.65	7.00	5.65	400
Nov 15 2024	5.375	-0.28	-4.87%	5.485	5.60	5.22	6,950
Nov 14 2024	5.65	0.55	10.78%	3.80	5.65	3.80	16,286
Nov 13 2024	5.10	0.31	6.36%	4.82	5.10	4.82	3,703
Nov 12 2024	4.795	0.00	0.00%	4.795	4.795	4.795	0
Nov 11 2024	4.795	-0.13	-2.54%	4.70	5.00	4.70	1,600
Nov 08 2024	4.92	-0.07	-1.40%	4.703	5.15	4.703	6,511
Nov 07 2024	4.99	0.31	6.62%	4.67	4.99	4.62	18,802
Nov 06 2024	4.68	0.31	7.09%	4.4081	4.68	4.175	20,864
Nov 05 2024	4.37	0.32	7.90%	4.4146	4.49	4.20	11,263
Nov 04 2024	4.05	0.00	0.00%	4.10	4.19	4.005	5,457
Nov 01 2024	4.05	0.00	0.00%	4.05	4.05	4.05	0
Oct 31 2024	4.05	0.00	0.00%	4.05	4.05	4.05	0
Oct 30 2024	4.05	0.00	0.00%	4.05	4.05	4.05	0
Oct 29 2024	4.05	0.00	0.00%	4.05	4.05	4.05	0
Oct 28 2024	4.05	0.02	0.62%	4.05	4.05	3.925	30,963
Oct 25 2024	4.025	-0.03	-0.62%	3.95	4.05	3.925	6,500
Oct 24 2024	4.05	0.00	0.00%	4.05	4.05	4.05	0
Oct 23 2024	4.05	0.00	0.00%	4.05	4.05	4.05	0
Oct 22 2024	4.05	0.02	0.62%	4.10	4.10	3.95	3,100
Oct 21 2024	4.025	-0.10	-2.42%	4.10	4.145	3.78	10,900
Oct 18 2024	4.125	1.07	34.80%	4.29	4.30	3.945	6,700
Oct 17 2024	3.06	-1.43	-31.85%	3.71	3.71	3.06	12,670
Oct 16 2024	4.49	0.00	0.00%	4.49	4.49	4.49	0
Oct 15 2024	4.49	0.48	11.83%	4.25	4.49	4.25	3,673
Oct 14 2024	4.015	0.00	0.00%	4.015	4.015	4.015	0
Oct 11 2024	4.015	0.00	0.00%	4.015	4.015	4.015	0
Oct 10 2024	4.015	0.00	0.12%	4.015	4.015	4.015	2,400
Oct 09 2024	4.01	-0.13	-3.14%	4.085	4.085	4.01	2,700
Oct 08 2024	4.14	0.05	1.22%	4.00	4.28	4.00	4,700
Oct 07 2024	4.09	0.00	0.00%	4.09	4.09	4.09	0
Oct 04 2024	4.09	0.00	0.00%	4.09	4.09	4.09	0
Oct 03 2024	4.09	0.00	0.00%	4.09	4.09	4.09	0
Oct 02 2024	4.09	0.00	0.00%	4.09	4.09	4.09	0
Oct 01 2024	4.09	0.00	0.00%	4.09	4.09	4.09	0
Sep 30 2024	4.09	0.00	0.00%	4.09	4.09	4.09	0
Sep 27 2024	4.09	0.00	0.00%	4.09	4.09	4.09	0
Sep 26 2024	4.09	0.00	0.00%	4.09	4.09	4.09	0
Sep 25 2024	4.09	0.00	0.00%	4.09	4.09	4.09	0
Sep 24 2024	4.09	0.00	0.00%	4.09	4.09	4.09	0
Sep 23 2024	4.09	0.00	0.00%	4.09	4.09	4.09	0
Sep 20 2024	4.09	0.00	0.00%	4.09	4.09	4.09	0
Sep 19 2024	4.09	0.00	0.00%	4.09	4.09	4.09	0
Sep 18 2024	4.09	0.00	0.00%	4.09	4.09	4.09	0
Sep 17 2024	4.09	0.00	0.00%	4.09	4.09	4.09	0
Sep 16 2024	4.09	0.00	0.00%	4.09	4.09	4.09	0
Sep 13 2024	4.09	0.00	0.00%	4.09	4.09	4.09	0
Sep 12 2024	4.09	0.00	0.00%	4.09	4.09	4.09	0
Sep 11 2024	4.09	0.00	0.00%	4.09	4.09	4.09	0
Sep 10 2024	4.09	0.00	0.00%	4.09	4.09	4.09	0
Sep 09 2024	4.09	0.07	1.74%	4.09	4.09	4.09	1,000
Sep 06 2024	4.02	0.11	2.81%	3.835	4.02	3.7435	11,800
Sep 05 2024	3.91	0.24	6.58%	3.82	3.98	3.803	11,000
Sep 04 2024	3.6685	0.00	0.00%	3.6685	3.6685	3.6685	0
Sep 03 2024	3.6685	-0.18	-4.71%	3.80	3.80	3.6685	1,850
Aug 30 2024	3.85	0.00	0.00%	3.85	3.85	3.85	0
Aug 29 2024	3.85	0.00	0.00%	3.85	3.85	3.85	0
Aug 28 2024	3.85	0.00	0.00%	3.85	3.85	3.85	0
Aug 27 2024	3.85	0.00	0.00%	3.85	3.85	3.85	0

Cablevision (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions