Comvita New Zealand (PK) Stock Quote CVNZF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Comvita New Zealand Ltd (PK) (CVNZF) Quote

Comvita New Zealand Ltd (PK) (CVNZF)

0.8211

0.00

(0.00%)

Closed July 12 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.8211

Bid

0.6267

Ask

0.7311

Volume

-

0.00 Day's Range 0.00

0.8211 52 Week Range 2.06

Market Cap

Previous Close

0.8211

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

270

Shares Outstanding

70,225,422

Dividend Yield

-

PE Ratio

5.21

Earnings Per Share (EPS)

0.16

Revenue

234.2M

Net Profit

11.06M

Sector

Medicinal Chems,botanicl Pds

Industry

Medicinal Chems,botanicl Pds

Website

www.comvita.com

Headquarters

Tauranga, Nzl

Founded

1970

Comvita New Zealand Ltd (PK) is listed in the Medicinal Chems,botanicl Pds sector of the OTCMarkets with ticker CVNZF. The last closing price for Comvita New Zealand (PK) was $0.82. Over the last year, Comvita New Zealand (PK) shares have traded in a share price range of $ 0.8211 to $ 2.06.

Comvita New Zealand (PK) currently has 70,225,422 shares outstanding. The market capitalization of Comvita New Zealand (PK) is $57.66 million. Comvita New Zealand (PK) has a price to earnings ratio (PE ratio) of 5.21.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.8211	0.8211	0.8211	270	0.8211	CS
26	-0.7389	-47.3653846154	1.56	1.56	0.8211	1635	1.49898991	CS
52	-1.2389	-60.140776699	2.06	2.06	0.8211	2012	1.80268763	CS
156	-1.7089	-67.5454545455	2.53	2.53	0.8211	1126	1.96519641	CS
260	-1.1289	-57.8923076923	1.95	2.53	0.8211	1221	1.87244647	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SNTGSentage Holdings Inc	$ 4.27 (85.65%)	1.84M
TIRXTian Ruixiang Holdings Ltd	$ 3.13 (41.63%)	617.18k
QLGNQualigen Therapeutics Inc	$ 0.2809 (36.82%)	9.47M
AGRIAgriFORCE Growing Systems Ltd	$ 0.105 (27.89%)	12.17M
IMMPImmutep Ltd	$ 2.44 (21.39%)	502.33k
SISIShineco Inc	$ 1.33 (-37.26%)	95.48k
POLAPolar Power Inc	$ 0.42 (-28.81%)	1
ASPIASP Isotopes Inc	$ 2.85 (-19.94%)	13.3k
KZIAKazia Therapeutics Ltd	$ 1.015 (-18.15%)	586.35k
HOVRNew Horizon Aircraft Ltd	$ 0.5302 (-16.40%)	145
MAXNMaxeon Solar Technologies Ltd	$ 0.2723 (13.13%)	15.23M
AGRIAgriFORCE Growing Systems Ltd	$ 0.105 (27.89%)	12.17M
QLGNQualigen Therapeutics Inc	$ 0.2809 (36.82%)	9.47M
SNTGSentage Holdings Inc	$ 4.27 (85.65%)	1.84M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 12.89 (-2.64%)	1.71M

capgain

capgain 4 minutes ago

It was so bad, that I almost felt sorry for him.

But, I'm not.

Fiscall

Fiscall 10 minutes ago

You can buy it here!

https://www.polariton.ch/products/c-band/mz4-c145

SkeBallLarry

SkeBallLarry 12 minutes ago

" I hope it is JD, Bull ~ Young/Conservative/Great Speaker " .. !!

siar

siar 21 minutes ago

@Quickshift: You are right. In my opinion Endurion could (in theory) be a blockbuster. 80% of it was sold for a 20% share in camera testing equipment. I don't think CoreOptics technology has a great potential for growth.
In the case Endurion works it seems to me it would have been fair to giv

Seminole Red

Seminole Red 22 minutes ago

I wonder if elementary teachers will start making kids wright Anyways a hundred times on paper

bbotcs

bbotcs 22 minutes ago

MSTR: Post split, it might trade like an ETF for a while. My experience with splits is that the stock trades up after the announcement, then after the actual split, the stock will do nothing for a while. Maybe a long while. But, in the case of MSTR, it will trade in unison with Bitcoin. Trump i

KenKong

KenKong 24 minutes ago

Wow! This didn’t age well. Hahahahasnork

Squirrely_McShitty

Squirrely_McShitty 26 minutes ago

I landed shares at .0004

Will we never hear the end of this?! 🙄👍️

Solarman

Solarman 28 minutes ago

$VXIT new website, $MMMW new cost cutting clean energy product

Solarman

Solarman 30 minutes ago

$IFUS and $MMMW new developments

Hicham007

Hicham007 31 minutes ago

The net short position against Russell 2000 futures increased by 9.5 percentage points to 16.8% over 5 weeks, the largest such move over since March 2020 which caused the drop in Iovance and others and now it is payback time as the trend reverses, at least I hope.

HyperPhoenix1

HyperPhoenix1 33 minutes ago

... and to answer more precisely to your question, the number of injections in the model are all brand, including off label for wet AMD only

ramalio

ramalio 35 minutes ago

Unknown depth psychological issues of an always just mediocre wannabe pseudo expert using a MB playing Weisenheimer. Simply diagnosable even for a non-psychiatrist.
ROFL

HyperPhoenix1

HyperPhoenix1 38 minutes ago

When I have prepared this spreadsheet, OTLK did not communicate precisely on the number of injections in europe, UK and in the US. So I have estimated myself the total number of injections based on the information I have found (I started with french healthcare database as I am french, and extrapolat

jrsh

jrsh 39 minutes ago

Theoretically your calculations might be correct but the market clearly says they are nuts!!!

And the market usually IS RIGHT!!!

A lot depends on the next fiiling and if they can proof their numbers!! If AGAIN they don't show any bucks in the account or clearly don't sh

diggitydoodle

diggitydoodle 40 minutes ago

Another Friday. The end of another nothing week
EM wait almost at its end.
And this ticker...
No updates, no fins, no pps movement, no volume.
But some think all of this nothing, equals an imminent "KABOOM" outta thin air.
We'll see. GLTA!
RNVA!!$$$$$$??????

LakeshoreLeo1953

LakeshoreLeo1953 40 minutes ago

How much did your Homeowner’s and Vehicle insurance increase?
Olive Garden let alone S&W?
Graduation gifts last month?

Down 0.1% is a fantasy.

LuckyLovie

LuckyLovie 47 minutes ago

Lime what kind of Crack or heritage you partake in...multi dollars....there are better company with less shares that are valued at 1.5 billion and pot companies with record earnings that can't get past 50 cents...this stinky PIG has what ???? AN EMPTY SHELL WITH MISSING FINANCIALS...AND PUMPING GOOF

sab63090

sab63090 47 minutes ago

Yeah, we are running into resistance up here $5 to $5.50....so it will require a strong volume based breakout...that eight-ball might get cloudy...ha ha

Bull_Dolphin

Bull_Dolphin 48 minutes ago

Files to have the indictment tossed as well as the verdict:

https://www.msn.com/en-us/news/politics/trump-seeks-dismissal-of-n-y-charges-verdict-after-supreme-court-ruling/ar-BB1pPEun

infamous

infamous 48 minutes ago

So then that means they lied to us this whole time imo

oilin07

oilin07 48 minutes ago

"...they would truly try to comprehend how privy they are to information that is seismic to mankind when an established order is dismantled"

Interesting

valleybenedetto

valleybenedetto 50 minutes ago

Tell me what they find when they get there😂. You got played hot wheels. Say hi to Uncle touchy for me.

Bull_Dolphin

Bull_Dolphin 55 minutes ago

Looks like it will be JD.... Trump values Rove's opinion about as much as I do:

https://www.breitbart.com/politics/2024/07/11/karl-rove-endorses-doug-burgum-vice-president/

LuckyLovie

LuckyLovie 55 minutes ago

Lime...??? If the great jokie headboy hokie & slick normie could only pump th to 0.0028 with GS on jets to Miami,Cally theres no chance lil piggie gvsi can get to 2 cent anytime soon....it's u buying u had 25 million shares Lost your Anuse and now your trying to PUMP THE PIG...you got f~team pumpers

Comvita New Zealand (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions