We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -6.73076923077 | 5.2 | 5.2 | 4.85 | 6149 | 4.87154765 | CS |
| 4 | -1.02 | -17.3764906303 | 5.87 | 5.87 | 4.85 | 4249 | 4.90679267 | CS |
| 12 | -1.95 | -28.6764705882 | 6.8 | 6.8 | 4.85 | 8230 | 5.57723239 | CS |
| 26 | -1.35 | -21.7741935484 | 6.2 | 12 | 4.85 | 6974 | 5.98795468 | CS |
| 52 | -2.08 | -30.0144300144 | 6.93 | 12 | 4.85 | 6437 | 6.64122394 | CS |
| 156 | -0.17 | -3.38645418327 | 5.02 | 12 | 4.85 | 6393 | 6.50476246 | CS |
| 260 | -0.17 | -3.38645418327 | 5.02 | 12 | 4.85 | 6393 | 6.50476246 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164800 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1721078400 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1720819200 | 4.85 | -0.03 | -0.58 | 4.85 | 4.85 | 4.85 | 3000 |
| 1720733280 | 4.8785 | -0.99 | -16.89 | 5.2 | 5.2 | 4.8638 | 9298 |
| 1720646400 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1720560000 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1720473600 | 5.87 | 0.71 | 13.76 | 5.87 | 5.87 | 5.87 | 450 |
| 1720215000 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1720042200 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1719955800 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1719869400 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1719610200 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1719523800 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1719437400 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1719351000 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1719264600 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1719005400 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1718919000 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1718746200 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1718659800 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1718400600 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1718314200 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1718227800 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1718141400 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1718055000 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1717795800 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 31894 |
| 1717709400 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 5200 |
| 1717622760 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1717536360 | 5.16 | -0.69 | -11.79 | 5.34 | 5.34 | 5.132 | 7494 |
| 1717450140 | 5.85 | 0.05 | 0.86 | 5.85 | 5.85 | 5.85 | 8400 |
| 1717190940 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1717104540 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1717018140 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1716931740 | 5.8 | -0.04 | -0.75 | 5.85 | 5.85 | 5.8 | 33241 |
| 1716585840 | 5.844 | 0.1 | 1.81 | 5.844 | 5.844 | 5.844 | 3905 |
| 1716499200 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1716412800 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1716326400 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1716240000 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1715980800 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1715894400 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1715808000 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1715721600 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1715635200 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1715376000 | 5.74 | -0.36 | -5.90 | 5.61 | 5.74 | 5.61 | 3450 |
| 1715290140 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1715203740 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1715117340 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1715030940 | 6.1 | 0.1 | 1.67 | 6.1 | 6.1 | 6.1 | 1970 |
| 1714771740 | 6 | -0.32 | -5.06 | 6 | 6 | 6 | 2500 |
| 1714684800 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1714598400 | 6.32 | -0.48 | -7.06 | 6.32 | 6.32 | 6.32 | 3550 |
| 1714512600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 5400 |
| 1714426140 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1714166940 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1714080540 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1713994140 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1713907740 | 6.8 | -0.11 | -1.59 | 6.8 | 6.8 | 6.8 | 3700 |
| 1713821100 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1713561900 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1713475500 | 6.91 | -0.16 | -2.26 | 6.91 | 6.91 | 6.91 | 6469 |
| 1713360600 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
