CVOSF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
Jul 15 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
Jul 12 2024 | 4.85 | -0.03 | -0.58% | 4.85 | 4.85 | 4.85 | 3,000 |
Jul 11 2024 | 4.8785 | -0.99 | -16.89% | 5.20 | 5.20 | 4.8638 | 9,298 |
Jul 10 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0 |
Jul 09 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0 |
Jul 08 2024 | 5.87 | 0.71 | 13.76% | 5.87 | 5.87 | 5.87 | 450 |
Jul 05 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
Jul 03 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
Jul 02 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
Jul 01 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
Jun 28 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
Jun 27 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
Jun 26 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
Jun 25 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
Jun 24 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
Jun 21 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
Jun 20 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
Jun 18 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
Jun 17 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
Jun 14 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
Jun 13 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
Jun 12 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
Jun 11 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
Jun 10 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
Jun 07 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 31,894 |
Jun 06 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 5,200 |
Jun 05 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
Jun 04 2024 | 5.16 | -0.69 | -11.79% | 5.34 | 5.34 | 5.132 | 7,494 |
Jun 03 2024 | 5.85 | 0.05 | 0.86% | 5.85 | 5.85 | 5.85 | 8,400 |
May 31 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
May 30 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
May 29 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
May 28 2024 | 5.80 | -0.04 | -0.75% | 5.85 | 5.85 | 5.80 | 33,241 |
May 24 2024 | 5.844 | 0.10 | 1.81% | 5.844 | 5.844 | 5.844 | 3,905 |
May 23 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 5.74 | 0 |
May 22 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 5.74 | 0 |
May 21 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 5.74 | 0 |
May 20 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 5.74 | 0 |
May 17 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 5.74 | 0 |
May 16 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 5.74 | 0 |
May 15 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 5.74 | 0 |
May 14 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 5.74 | 0 |
May 13 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 5.74 | 0 |
May 10 2024 | 5.74 | -0.36 | -5.90% | 5.61 | 5.74 | 5.61 | 3,450 |
May 09 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
May 08 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
May 07 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
May 06 2024 | 6.10 | 0.10 | 1.67% | 6.10 | 6.10 | 6.10 | 1,970 |
May 03 2024 | 6.00 | -0.32 | -5.06% | 6.00 | 6.00 | 6.00 | 2,500 |
May 02 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
May 01 2024 | 6.32 | -0.48 | -7.06% | 6.32 | 6.32 | 6.32 | 3,550 |
Apr 30 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 5,400 |
Apr 29 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
Apr 26 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
Apr 25 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
Apr 24 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
Apr 23 2024 | 6.80 | -0.11 | -1.59% | 6.80 | 6.80 | 6.80 | 3,700 |
Apr 22 2024 | 6.91 | 0.00 | 0.00% | 6.91 | 6.91 | 6.91 | 0 |
Apr 19 2024 | 6.91 | 0.00 | 0.00% | 6.91 | 6.91 | 6.91 | 0 |
Apr 18 2024 | 6.91 | -0.16 | -2.26% | 6.91 | 6.91 | 6.91 | 6,469 |