We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00243 | 7.2972972973 | 0.0333 | 0.036 | 0.03 | 582960 | 0.03329976 | CS |
| 4 | -0.00027 | -0.75 | 0.036 | 0.04 | 0.0277 | 341213 | 0.03363501 | CS |
| 12 | -0.00777 | -17.8620689655 | 0.0435 | 0.0499 | 0.0277 | 256339 | 0.04000041 | CS |
| 26 | -0.02047 | -36.4234875445 | 0.0562 | 0.0621 | 0.0277 | 253232 | 0.04517968 | CS |
| 52 | 0.00013 | 0.365168539326 | 0.0356 | 0.1015 | 0.0277 | 285439 | 0.04876798 | CS |
| 156 | -0.08427 | -70.225 | 0.12 | 0.265 | 0.0263 | 385778 | 0.06189505 | CS |
| 260 | -0.91927 | -96.2586387435 | 0.955 | 1.34 | 0.0263 | 503562 | 0.35438618 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 0.03573 | 0.00204 | 6.06 | 0.0325 | 0.0358 | 0.0325 | 54990 |
| 1735252020 | 0.03369 | 0.00069 | 2.09 | 0.035 | 0.036 | 0.03 | 823151 |
| 1735078200 | 0.033 | -0.0023 | -6.52 | 0.0315 | 0.03425 | 0.03 | 220855 |
| 1734992400 | 0.0353 | 0.0027001 | 8.28 | 0.0316 | 0.0353 | 0.0313 | 239316 |
| 1734733200 | 0.0325999 | -0.00155 | -4.54 | 0.0333 | 0.0343 | 0.0316 | 1048519 |
| 1734646800 | 0.03415 | 0.00115 | 3.48 | 0.032 | 0.035 | 0.0311 | 260482 |
| 1734560940 | 0.033 | -0.0013 | -3.79 | 0.035 | 0.035 | 0.032 | 193384 |
| 1734474360 | 0.0343 | 0.00065 | 1.93 | 0.0342 | 0.035 | 0.0342 | 73376 |
| 1734388140 | 0.03365 | 0.0009 | 2.75 | 0.0315 | 0.036 | 0.031 | 530411 |
| 1734128940 | 0.03275 | 0.00021 | 0.65 | 0.031 | 0.037 | 0.031 | 568832 |
| 1734042480 | 0.03254 | -0.00221 | -6.36 | 0.0277 | 0.035 | 0.0277 | 207129 |
| 1733955900 | 0.03475 | 0.00275 | 8.59 | 0.032 | 0.035 | 0.032 | 199849 |
| 1733869200 | 0.032 | -0.00465 | -12.69 | 0.0320999 | 0.035 | 0.03 | 1126228 |
| 1733782800 | 0.03665 | -0.00013 | -0.35 | 0.0357 | 0.0375 | 0.0357 | 348216 |
| 1733523600 | 0.03678 | 0.00048 | 1.32 | 0.0351 | 0.0375 | 0.0351 | 125202 |
| 1733437500 | 0.0363 | -0.0002 | -0.55 | 0.0365 | 0.04 | 0.0346 | 85239 |
| 1733350980 | 0.0365 | 0.000205 | 0.56 | 0.0356 | 0.04 | 0.0351 | 156495 |
| 1733264700 | 0.036295 | -0.000855 | -2.30 | 0.0358 | 0.04 | 0.0358 | 96665 |
| 1733178180 | 0.03715 | -0.00285 | -7.13 | 0.04 | 0.04 | 0.0358 | 160585 |
| 1732918200 | 0.04 | 0.0001 | 0.25 | 0.036 | 0.04 | 0.036 | 19122 |
| 1732746540 | 0.0399 | 0 | 0.00 | 0.04 | 0.04 | 0.0361 | 79254 |
| 1732660140 | 0.0399 | 0.0019 | 5.00 | 0.0399 | 0.0399 | 0.0356 | 311154 |
| 1732573560 | 0.038 | -0.0005 | -1.30 | 0.038 | 0.04 | 0.0375 | 314447 |
| 1732314000 | 0.0385 | -0.006 | -13.48 | 0.044 | 0.046 | 0.0341 | 523741 |
| 1732227900 | 0.0445 | 0.00425 | 10.56 | 0.0453 | 0.0453 | 0.0402 | 89659 |
| 1732141740 | 0.04025 | -0.00025 | -0.62 | 0.041 | 0.0437 | 0.04 | 27185 |
| 1732054800 | 0.0405 | 0 | 0.00 | 0.041 | 0.0457 | 0.0405 | 69072 |
| 1731968640 | 0.0405 | -0.0017 | -4.03 | 0.0457 | 0.0457 | 0.0405 | 24642 |
| 1731709260 | 0.0422 | -0.0005 | -1.17 | 0.0400999 | 0.044 | 0.0400999 | 264425 |
| 1731622800 | 0.0427 | -0.00285 | -6.26 | 0.0431 | 0.047755 | 0.0311 | 794276 |
| 1731536760 | 0.04555 | -0.00035 | -0.76 | 0.0429999 | 0.048 | 0.0429999 | 215303 |
| 1731450480 | 0.0459 | 0.0009 | 2.00 | 0.045 | 0.048 | 0.0425 | 180379 |
| 1731363600 | 0.045 | -0.00225 | -4.76 | 0.045 | 0.048 | 0.0425 | 315567 |
| 1731104400 | 0.04725 | 0.00075 | 1.61 | 0.045 | 0.049 | 0.045 | 84374 |
| 1731018540 | 0.0465 | -0.0014 | -2.92 | 0.0402 | 0.048 | 0.0402 | 196731 |
| 1730931600 | 0.0479 | 0.0029 | 6.44 | 0.0445 | 0.048 | 0.0431 | 418444 |
| 1730845680 | 0.045 | -0.0035 | -7.22 | 0.046 | 0.0489 | 0.0445 | 36645 |
| 1730759160 | 0.0485 | 0.0005 | 1.04 | 0.048 | 0.049 | 0.0446 | 98197 |
| 1730496420 | 0.048 | 0.00323 | 7.21 | 0.0446 | 0.048 | 0.04455 | 64534 |
| 1730409780 | 0.04477 | -0.00163 | -3.51 | 0.0478 | 0.048 | 0.0441 | 27982 |
| 1730323500 | 0.0463999 | 0.0022999 | 5.22 | 0.0441 | 0.0478 | 0.0441 | 126278 |
| 1730237280 | 0.0441 | -0.00295 | -6.27 | 0.0461 | 0.0477 | 0.044 | 231445 |
| 1730150880 | 0.04705 | -0.001 | -2.08 | 0.048 | 0.049 | 0.0461 | 165226 |
| 1729891500 | 0.04805 | 0.00185 | 4.00 | 0.0483 | 0.0496 | 0.0441 | 387938 |
| 1729805160 | 0.0462 | -0.0018 | -3.75 | 0.0483 | 0.0483 | 0.0431 | 253462 |
| 1729718940 | 0.048 | 0.003 | 6.67 | 0.0437 | 0.0484 | 0.0437 | 726145 |
| 1729632300 | 0.045 | -0.0035 | -7.22 | 0.0489 | 0.0499 | 0.0446 | 408119 |
| 1729545600 | 0.0485 | 0.0007 | 1.46 | 0.048 | 0.049 | 0.0446999 | 283318 |
| 1729286400 | 0.0478 | 0.0019 | 4.14 | 0.0478 | 0.0478 | 0.045575 | 443835 |
| 1729200000 | 0.0459 | 0.0012001 | 2.68 | 0.0446999 | 0.0497 | 0.0446999 | 40366 |
| 1729113960 | 0.0446999 | -0.00135 | -2.93 | 0.0474 | 0.0475 | 0.0446999 | 216187 |
| 1729027680 | 0.04605 | -0.000315 | -0.68 | 0.0451 | 0.0474 | 0.0446999 | 115604 |
| 1728941220 | 0.046365 | 0.001365 | 3.03 | 0.045 | 0.0475 | 0.045 | 171171 |
| 1728681900 | 0.045 | 0 | 0.00 | 0.0479 | 0.0496 | 0.045 | 155395 |
| 1728595560 | 0.045 | -0.0014 | -3.02 | 0.0446999 | 0.0480999 | 0.0446999 | 24132 |
| 1728508800 | 0.0463999 | -0.0016 | -3.33 | 0.0437 | 0.0482 | 0.0437 | 15989 |
| 1728422580 | 0.048 | 0.00093 | 1.98 | 0.0477 | 0.0484 | 0.0437 | 71094 |
| 1728336000 | 0.04707 | 7.0E-5 | 0.15 | 0.047 | 0.0495 | 0.047 | 26475 |
| 1728077220 | 0.047 | 0.0035001 | 8.05 | 0.0434999 | 0.0499 | 0.0434999 | 386408 |
| 1727990760 | 0.0434999 | -0.0026 | -5.64 | 0.0461 | 0.0474 | 0.0434999 | 219639 |
| 1727904000 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0474 | 0.0461 | 25588 |
| 1727818140 | 0.0461 | 1.0E-5 | 0.02 | 0.0451 | 0.0499 | 0.0451 | 183567 |
| 1727731380 | 0.04609 | -0.000315 | -0.68 | 0.0467 | 0.0469 | 0.0453 | 69694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
