![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0059 | 12.7982646421 | 0.0461 | 0.06 | 0.0451 | 421525 | 0.05058082 | CS |
4 | -0.0042 | -7.47330960854 | 0.0562 | 0.0647 | 0.0411 | 365676 | 0.05175057 | CS |
12 | 0.0125 | 31.6455696203 | 0.0395 | 0.1015 | 0.035 | 464552 | 0.06240401 | CS |
26 | 0.0151 | 40.9214092141 | 0.0369 | 0.1015 | 0.0301 | 336877 | 0.0529401 | CS |
52 | 0.0025 | 5.05050505051 | 0.0495 | 0.1015 | 0.0275 | 298155 | 0.04728829 | CS |
156 | -0.298 | -85.1428571429 | 0.35 | 0.365 | 0.0263 | 405028 | 0.08485098 | CS |
260 | -4.073 | -98.7393939394 | 4.125 | 4.16 | 0.0263 | 558722 | 0.61976028 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721683740 | 0.0509999 | -0.0047 | -8.44 | 0.0558 | 0.0558 | 0.0506 | 176698 |
1721424180 | 0.0557 | 0.0037 | 7.12 | 0.0558 | 0.0558 | 0.0501 | 64304 |
1721337960 | 0.052 | 0.003 | 6.12 | 0.0451 | 0.0596 | 0.0451 | 694741 |
1721251320 | 0.049 | 0.0008 | 1.66 | 0.0494 | 0.06 | 0.049 | 701216 |
1721164920 | 0.0482 | 0.0021 | 4.56 | 0.0461 | 0.0568 | 0.0461 | 469415 |
1721078940 | 0.0461 | -0.002535 | -5.21 | 0.0452 | 0.0489 | 0.04485 | 463426 |
1720819200 | 0.048635 | 0.000435 | 0.90 | 0.045 | 0.0545 | 0.045 | 284845 |
1720733280 | 0.0482 | 0.0012 | 2.55 | 0.045 | 0.057 | 0.045 | 234946 |
1720646880 | 0.047 | -0.0055 | -10.48 | 0.054 | 0.054 | 0.045 | 137190 |
1720560540 | 0.0525 | 0.0096 | 22.38 | 0.0446999 | 0.056 | 0.0431 | 961251 |
1720473600 | 0.0429 | -0.0131 | -23.39 | 0.056 | 0.056 | 0.0416 | 671374 |
1720214640 | 0.056 | -0.0061 | -9.82 | 0.0502 | 0.0621 | 0.0411 | 480941 |
1720041000 | 0.0621 | 0 | 0.00 | 0.048 | 0.0621 | 0.048 | 5015 |
1719955740 | 0.0621 | 0.01025 | 19.77 | 0.0509999 | 0.0621 | 0.05 | 502071 |
1719868980 | 0.05185 | -0.00665 | -11.37 | 0.0585 | 0.0585 | 0.0517 | 280067 |
1719610020 | 0.0585 | 0.0023 | 4.09 | 0.0585 | 0.0585 | 0.0562 | 43739 |
1719523200 | 0.0562 | -0.0023 | -3.93 | 0.0562 | 0.0585 | 0.0562 | 21968 |
1719437040 | 0.0585 | 0.0005 | 0.86 | 0.058 | 0.06025 | 0.0551 | 516462 |
1719350880 | 0.058 | 0.0024 | 4.32 | 0.0562 | 0.0646999 | 0.0556 | 236927 |
1719264540 | 0.0556 | -0.0009 | -1.59 | 0.055 | 0.058 | 0.054 | 257509 |
1719005220 | 0.0565 | 0.0025 | 4.63 | 0.054 | 0.058 | 0.054 | 49091 |
1718918640 | 0.054 | -0.0045 | -7.69 | 0.053 | 0.058 | 0.053 | 205966 |
1718746140 | 0.0585 | -0.00604 | -9.36 | 0.0611 | 0.067 | 0.053 | 594340 |
1718659680 | 0.06454 | -0.01906 | -22.80 | 0.081 | 0.081 | 0.0602 | 962575 |
1718400300 | 0.0835999 | -0.0019 | -2.22 | 0.0855 | 0.0898999 | 0.0805 | 210293 |
1718314140 | 0.0855 | 0.00095 | 1.12 | 0.0841 | 0.0897 | 0.0841 | 268610 |
1718227380 | 0.08455 | -0.00125 | -1.46 | 0.09 | 0.09 | 0.0841 | 243334 |
1718141340 | 0.0858 | -0.0042 | -4.67 | 0.0859999 | 0.0895 | 0.0842 | 279489 |
1718054880 | 0.09 | 0.0013 | 1.47 | 0.085 | 0.09 | 0.085 | 145388 |
1717795800 | 0.0887 | -0.0056 | -5.94 | 0.097 | 0.0975 | 0.085 | 555720 |
1717709400 | 0.0943 | -0.0027 | -2.78 | 0.1 | 0.1001 | 0.0845 | 1015215 |
1717622460 | 0.097 | 0.017 | 21.25 | 0.0801 | 0.1015 | 0.0801 | 1595345 |
1717536360 | 0.08 | 0 | 0.00 | 0.0704999 | 0.084 | 0.0704999 | 446364 |
1717450140 | 0.08 | 0.012 | 17.65 | 0.0701 | 0.095 | 0.0701 | 2160033 |
1717190940 | 0.068 | 0.00508 | 8.07 | 0.06 | 0.07 | 0.06 | 668045 |
1717104540 | 0.06292 | 0.00292 | 4.87 | 0.05975 | 0.065 | 0.05975 | 1444724 |
1717018020 | 0.06 | 0.002 | 3.45 | 0.058 | 0.06 | 0.055 | 670255 |
1716931740 | 0.058 | 0.0055 | 10.48 | 0.058 | 0.06 | 0.0526 | 762062 |
1716585840 | 0.0525 | 0.0015001 | 2.94 | 0.05335 | 0.0557 | 0.0525 | 219125 |
1716499740 | 0.0509999 | -0.004 | -7.27 | 0.0531 | 0.058 | 0.0501 | 106634 |
1716412800 | 0.055 | -0.001 | -1.79 | 0.052 | 0.057 | 0.052 | 105350 |
1716326940 | 0.056 | 0.00035 | 0.63 | 0.056 | 0.056 | 0.0506 | 101013 |
1716240180 | 0.05565 | 0.00565 | 11.30 | 0.05226 | 0.057 | 0.0461 | 178162 |
1715981340 | 0.05 | -0.0001 | -0.20 | 0.05157 | 0.055 | 0.05 | 256972 |
1715894940 | 0.0501 | 0.0002 | 0.40 | 0.05 | 0.056 | 0.0499 | 179839 |
1715808000 | 0.0499 | -0.0031 | -5.85 | 0.0475 | 0.052 | 0.0461 | 368553 |
1715722140 | 0.053 | 0.0001 | 0.19 | 0.0535 | 0.0536 | 0.05 | 288151 |
1715635200 | 0.0529 | 0.0029 | 5.80 | 0.0598 | 0.0599 | 0.0509999 | 553502 |
1715376000 | 0.05 | 0.0006 | 1.21 | 0.05 | 0.05544 | 0.0475 | 281843 |
1715289720 | 0.0494 | 0.0004 | 0.82 | 0.048 | 0.055 | 0.048 | 289945 |
1715203200 | 0.049 | -0.0045 | -8.41 | 0.05315 | 0.058 | 0.0453 | 249596 |
1715117340 | 0.0535 | 0.00552 | 11.50 | 0.0451 | 0.05367 | 0.0451 | 265627 |
1715030940 | 0.04798 | 0.00398 | 9.05 | 0.0400999 | 0.0518 | 0.0400999 | 147837 |
1714771740 | 0.044 | 0.0053501 | 13.84 | 0.0373 | 0.046 | 0.0373 | 241919 |
1714685340 | 0.0386499 | -0.00455 | -10.53 | 0.04376 | 0.055 | 0.03745 | 499103 |
1714598400 | 0.0432 | -0.0054 | -11.11 | 0.048 | 0.048 | 0.0405 | 726485 |
1714512600 | 0.0486 | 0.0092 | 23.35 | 0.0395 | 0.06 | 0.035 | 1937617 |
1714425720 | 0.0394 | 0.00175 | 4.65 | 0.0333 | 0.0394 | 0.0333 | 29649 |
1714166580 | 0.03765 | -0.00205 | -5.16 | 0.038 | 0.0397 | 0.0349 | 79205 |
1714080300 | 0.0397 | 0 | 0.00 | 0.0361 | 0.0397 | 0.0361 | 46553 |
1713994020 | 0.0397 | 0.00175 | 4.61 | 0.0374 | 0.0397 | 0.0361 | 92028 |
1713907740 | 0.03795 | 0 | 0.00 | 0.03932 | 0.0398 | 0.0361 | 80457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions