We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 49 | 49 | 49 | 25 | 49 | CS |
| 4 | 0 | 0 | 49 | 49 | 49 | 25 | 49 | CS |
| 12 | -0.5 | -1.0101010101 | 49.5 | 49.5 | 49 | 313 | 49 | CS |
| 26 | -3.7 | -7.02087286528 | 52.7 | 52.7 | 48.82 | 185 | 48.97406284 | CS |
| 52 | -3.7 | -7.02087286528 | 52.7 | 52.7 | 48.82 | 103 | 48.97406284 | CS |
| 156 | -3.55 | -6.75547098002 | 52.55 | 65.2086 | 45.853231 | 303 | 51.10449385 | CS |
| 260 | 19.23617 | 64.6293504566 | 29.76383 | 65.2086 | 29.7388 | 314 | 45.20211466 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742938200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1742851800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1742592600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1742506200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1742419800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1742333400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 25 |
| 1742250240 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1741991040 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1741904640 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1741818240 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1741731840 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1741645440 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1741386240 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1741299840 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1741213440 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1741127040 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1741040640 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1740781440 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1740695040 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1740608640 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1740522240 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1740435840 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1740176640 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1740090240 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1740003840 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1739917440 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1739571840 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1739485440 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1739399040 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1739312640 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1739226240 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1738967040 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1738880640 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1738794240 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1738707840 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1738621440 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1738362240 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1738275840 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1738189440 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1738103040 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1738016640 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1737757440 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1737671040 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1737584640 | 49 | 0.18 | 0.37 | 49.5 | 49.5 | 49 | 600 |
| 1737466200 | 48.82 | 0 | 0.00 | 48.82 | 48.82 | 48.82 | 0 |
| 1737120600 | 48.82 | 0 | 0.00 | 48.82 | 48.82 | 48.82 | 0 |
| 1737034200 | 48.82 | 0 | 0.00 | 48.82 | 48.82 | 48.82 | 0 |
| 1736947800 | 48.82 | 0 | 0.00 | 48.82 | 48.82 | 48.82 | 0 |
| 1736861400 | 48.82 | 0 | 0.00 | 48.82 | 48.82 | 48.82 | 0 |
| 1736775000 | 48.82 | 0 | 0.00 | 48.82 | 48.82 | 48.82 | 0 |
| 1736515800 | 48.82 | 0 | 0.00 | 48.82 | 48.82 | 48.82 | 0 |
| 1736343000 | 48.82 | 0 | 0.00 | 48.82 | 48.82 | 48.82 | 0 |
| 1736256600 | 48.82 | 0 | 0.00 | 48.82 | 48.82 | 48.82 | 0 |
| 1736170200 | 48.82 | 0 | 0.00 | 48.82 | 48.82 | 48.82 | 0 |
| 1735911000 | 48.82 | 0 | 0.00 | 48.82 | 48.82 | 48.82 | 0 |
| 1735824600 | 48.82 | 0 | 0.00 | 48.82 | 48.82 | 48.82 | 0 |
| 1735651800 | 48.82 | 0 | 0.00 | 48.82 | 48.82 | 48.82 | 0 |
| 1735565400 | 48.82 | 0 | 0.00 | 48.82 | 48.82 | 48.82 | 0 |
| 1735306200 | 48.82 | 0 | 0.00 | 48.82 | 48.82 | 48.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
