We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 57.3 | 57.3 | 57.3 | 475 | 57.3 | CS |
| 4 | 0.95 | 1.685891748 | 56.35 | 57.3 | 56.35 | 288 | 57.13478261 | CS |
| 12 | 5.93 | 11.5437025501 | 51.37 | 57.3 | 47.85 | 838 | 50.38543805 | CS |
| 26 | 5.879 | 11.4330720912 | 51.421 | 57.3 | 47.85 | 611 | 50.79436845 | CS |
| 52 | 3.834 | 7.17091235552 | 53.466 | 59.85 | 47.85 | 3961 | 54.50510034 | CS |
| 156 | -10.4 | -15.3618906942 | 67.7 | 68.92 | 27.13 | 2245 | 46.14557875 | CS |
| 260 | 11.3 | 24.5652173913 | 46 | 72.0409 | 26.8264 | 1865 | 46.52319922 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720646640 | 57.3 | 0 | 0.00 | 57.3 | 57.3 | 57.3 | 0 |
| 1720560240 | 57.3 | 0 | 0.00 | 57.3 | 57.3 | 57.3 | 0 |
| 1720473840 | 57.3 | 0 | 0.00 | 57.3 | 57.3 | 57.3 | 0 |
| 1720214640 | 57.3 | 0.95 | 1.69 | 57.3 | 57.3 | 57.3 | 475 |
| 1720042140 | 56.35 | 0 | 0.00 | 56.35 | 56.35 | 56.35 | 0 |
| 1719955740 | 56.35 | 0 | 0.00 | 56.35 | 56.35 | 56.35 | 0 |
| 1719869340 | 56.35 | 0 | 0.00 | 56.35 | 56.35 | 56.35 | 0 |
| 1719610140 | 56.35 | 0 | 0.00 | 56.35 | 56.35 | 56.35 | 0 |
| 1719523740 | 56.35 | 0 | 0.00 | 56.35 | 56.35 | 56.35 | 0 |
| 1719437340 | 56.35 | 0 | 0.00 | 56.35 | 56.35 | 56.35 | 0 |
| 1719350940 | 56.35 | 0 | 0.00 | 56.35 | 56.35 | 56.35 | 0 |
| 1719264540 | 56.35 | 8.5 | 17.76 | 56.35 | 56.35 | 56.35 | 100 |
| 1719005400 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1718919000 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1718746200 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1718659800 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1718400600 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1718314200 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1718227800 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1718141400 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1718055000 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1717795800 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 4 |
| 1717709400 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1717622400 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1717536000 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1717449600 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1717190400 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1717104000 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1717017600 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1716931200 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1716585600 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1716499200 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1716412800 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1716326400 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1716240000 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1715980800 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1715894400 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1715808000 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1715721600 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1715635200 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1715376000 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1715289600 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1715203200 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1715116800 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1715030400 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1714771200 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1714684800 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1714598400 | 47.85 | -1.54 | -3.12 | 47.85 | 47.85 | 47.85 | 180 |
| 1714512600 | 49.39 | 0 | 0.00 | 49.39 | 49.39 | 49.39 | 0 |
| 1714426140 | 49.39 | 0 | 0.00 | 49.39 | 49.39 | 49.39 | 0 |
| 1714166940 | 49.39 | 0 | 0.00 | 49.39 | 49.39 | 49.39 | 0 |
| 1714080540 | 49.39 | 0 | 0.00 | 49.39 | 49.39 | 49.39 | 0 |
| 1713994140 | 49.39 | 0 | 0.00 | 49.39 | 49.39 | 49.39 | 0 |
| 1713907740 | 49.39 | 0 | 0.00 | 49.39 | 49.39 | 49.39 | 0 |
| 1713821340 | 49.39 | -2.78 | -5.33 | 51.37 | 51.37 | 49.35 | 3430 |
| 1713533400 | 52.17 | 0 | 0.00 | 52.17 | 52.17 | 52.17 | 0 |
| 1713447000 | 52.17 | 0 | 0.00 | 52.17 | 52.17 | 52.17 | 0 |
| 1713360600 | 52.17 | 0 | 0.00 | 52.17 | 52.17 | 52.17 | 0 |
| 1713274200 | 52.17 | 0 | 0.00 | 52.17 | 52.17 | 52.17 | 0 |
| 1713187800 | 52.17 | 0 | 0.00 | 52.17 | 52.17 | 52.17 | 0 |
| 1712928600 | 52.17 | 0 | 0.00 | 52.17 | 52.17 | 52.17 | 0 |
| 1712842200 | 52.17 | 0 | 0.00 | 52.17 | 52.17 | 52.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
