We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0285 | 5.16772438803 | 0.5515 | 0.600035 | 0.5505 | 27865 | 0.56178588 | CS |
| 4 | 0.05 | 9.43396226415 | 0.53 | 0.600035 | 0.4335 | 36856 | 0.49225492 | CS |
| 12 | 0.0849 | 17.1480508988 | 0.4951 | 0.71 | 0.4335 | 71792 | 0.57858573 | CS |
| 26 | 0.03 | 5.45454545455 | 0.55 | 0.71 | 0.4335 | 65602 | 0.55699988 | CS |
| 52 | 0.07 | 13.7254901961 | 0.51 | 0.71 | 0.3677 | 58654 | 0.51506542 | CS |
| 156 | 0.0808 | 16.1858974359 | 0.4992 | 0.71 | 0.2 | 76129 | 0.39731609 | CS |
| 260 | 0.48088 | 485.149313963 | 0.09912 | 0.71 | 0.08823 | 91485 | 0.39169775 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024540 | 0.5505 | -0.0073 | -1.31 | 0.6 | 0.6 | 0.5505 | 45627 |
| 1742938140 | 0.5578 | -0.0222 | -3.83 | 0.581686 | 0.585 | 0.55555 | 21602 |
| 1742851200 | 0.58 | 0.0204 | 3.65 | 0.600035 | 0.600035 | 0.5514 | 32317 |
| 1742592540 | 0.5596 | -0.0027 | -0.48 | 0.5757 | 0.5757 | 0.5596 | 2975 |
| 1742505960 | 0.5623 | 0 | 0.00 | 0.5515 | 0.5699999 | 0.5515 | 36803 |
| 1742419200 | 0.5623 | 0.0213 | 3.94 | 0.557455 | 0.5623 | 0.53 | 22847 |
| 1742333400 | 0.541 | 0.02255 | 4.35 | 0.53 | 0.5455 | 0.52332 | 21480 |
| 1742246400 | 0.51845 | 0.04645 | 9.84 | 0.5112 | 0.5278 | 0.5112 | 33955 |
| 1741987680 | 0.472 | 0.01 | 2.16 | 0.4796 | 0.4796 | 0.472 | 2908 |
| 1741901340 | 0.462 | -0.0047 | -1.01 | 0.4766 | 0.4766 | 0.45 | 21572 |
| 1741814940 | 0.4667 | 0.0024 | 0.52 | 0.4647 | 0.4667 | 0.4646 | 35180 |
| 1741728480 | 0.4643 | 0.0252 | 5.74 | 0.4389 | 0.4669 | 0.4389 | 38021 |
| 1741641600 | 0.4391 | -0.0377 | -7.91 | 0.4611 | 0.4858 | 0.4335 | 70928 |
| 1741386000 | 0.4768 | -0.0132 | -2.69 | 0.48 | 0.50565 | 0.47145 | 48417 |
| 1741300140 | 0.49 | -0.008 | -1.61 | 0.48875 | 0.4981 | 0.48875 | 6751 |
| 1741213440 | 0.498 | -0.0034 | -0.68 | 0.5168 | 0.5168 | 0.4929 | 10604 |
| 1741126800 | 0.5014 | 0.0472 | 10.39 | 0.47405 | 0.5014 | 0.454417 | 59972 |
| 1741040760 | 0.4542 | -0.0468 | -9.34 | 0.53 | 0.53 | 0.44975 | 186303 |
| 1740781260 | 0.501 | -0.0166 | -3.21 | 0.52177 | 0.5421 | 0.4831 | 31428 |
| 1740695340 | 0.5175999 | -0.0077 | -1.47 | 0.53 | 0.53 | 0.498 | 7438 |
| 1740608400 | 0.5253 | 0.0053 | 1.02 | 0.52 | 0.55476 | 0.5054 | 31793 |
| 1740522480 | 0.52 | -0.0115 | -2.16 | 0.51 | 0.54856 | 0.5002 | 76415 |
| 1740435600 | 0.5315 | -0.0571 | -9.70 | 0.5452 | 0.55 | 0.51424 | 196588 |
| 1740176400 | 0.5886 | 0.0286 | 5.11 | 0.5659999 | 0.5954 | 0.53 | 43429 |
| 1740090480 | 0.56 | 0.0144 | 2.64 | 0.5417999 | 0.5699999 | 0.5417999 | 34062 |
| 1740003960 | 0.5456 | -0.01693 | -3.01 | 0.5619 | 0.5619 | 0.5456 | 74791 |
| 1739917740 | 0.56253 | -0.02097 | -3.59 | 0.55 | 0.60898 | 0.55 | 112892 |
| 1739572020 | 0.5835 | -0.0165 | -2.75 | 0.6038 | 0.6038 | 0.5766 | 93287 |
| 1739485320 | 0.6 | 0 | 0.00 | 0.62 | 0.62 | 0.59 | 25564 |
| 1739398920 | 0.6 | -0.015 | -2.44 | 0.70155 | 0.70155 | 0.6 | 70607 |
| 1739312940 | 0.615 | -0.0083 | -1.33 | 0.61985 | 0.6243 | 0.6136 | 22352 |
| 1739226000 | 0.6233 | -0.0042 | -0.67 | 0.64 | 0.6469 | 0.614 | 41318 |
| 1738967160 | 0.6274999 | -0.0074 | -1.17 | 0.6323 | 0.6487 | 0.6274999 | 88109 |
| 1738880400 | 0.6349 | -0.0227 | -3.45 | 0.667 | 0.667 | 0.63 | 107067 |
| 1738794000 | 0.6576 | 0.0292 | 4.65 | 0.64 | 0.71 | 0.64 | 489928 |
| 1738708080 | 0.6284 | 0.0388 | 6.58 | 0.61 | 0.6284 | 0.6017 | 49885 |
| 1738621740 | 0.5896 | -0.02415 | -3.93 | 0.6284999 | 0.6284999 | 0.5842 | 26068 |
| 1738362000 | 0.61375 | -0.0088 | -1.41 | 0.6071 | 0.623 | 0.6 | 27787 |
| 1738276080 | 0.62255 | 0.02515 | 4.21 | 0.5951999 | 0.6296 | 0.5856 | 42580 |
| 1738189740 | 0.5974 | 0.0543 | 10.00 | 0.56 | 0.5974 | 0.56 | 47217 |
| 1738103280 | 0.5431 | 0.0017 | 0.31 | 0.5697 | 0.5697 | 0.5431 | 33795 |
| 1738016820 | 0.5414 | -0.0543 | -9.12 | 0.5855 | 0.593 | 0.5414 | 58553 |
| 1737757440 | 0.5957 | -0.0143 | -2.34 | 0.61 | 0.6195 | 0.5957 | 58827 |
| 1737671220 | 0.61 | 0.002 | 0.33 | 0.615 | 0.63 | 0.6095 | 33827 |
| 1737584640 | 0.608 | -0.012 | -1.94 | 0.62 | 0.6519 | 0.60692 | 62887 |
| 1737498540 | 0.62 | 0.0186 | 3.09 | 0.605 | 0.65 | 0.5703 | 771013 |
| 1737152880 | 0.6014 | 0.0284 | 4.96 | 0.59 | 0.6137 | 0.5814 | 110902 |
| 1737066420 | 0.573 | 0.0136 | 2.43 | 0.5541 | 0.5983 | 0.5347499 | 317619 |
| 1736979720 | 0.5594 | 0.0388001 | 7.45 | 0.5359 | 0.5595 | 0.52605 | 74787 |
| 1736893380 | 0.5205999 | -0.00395 | -0.75 | 0.5233 | 0.53064 | 0.5205999 | 22543 |
| 1736806800 | 0.52455 | 0.01455 | 2.85 | 0.51 | 0.53 | 0.51 | 17684 |
| 1736547720 | 0.51 | 0.01 | 2.00 | 0.5 | 0.5208 | 0.5 | 10899 |
| 1736375340 | 0.5 | 0.00225 | 0.45 | 0.5 | 0.5 | 0.5 | 4254 |
| 1736288940 | 0.49775 | -0.02225 | -4.28 | 0.5354 | 0.5354 | 0.49775 | 5957 |
| 1736202360 | 0.52 | 0.0271 | 5.50 | 0.53 | 0.53 | 0.52 | 23166 |
| 1735942980 | 0.4929 | -0.0171 | -3.35 | 0.51 | 0.51 | 0.49025 | 35872 |
| 1735856700 | 0.51 | 0.01285 | 2.58 | 0.4951 | 0.51 | 0.4848 | 10717 |
| 1735683960 | 0.49715 | 0.013 | 2.69 | 0.4843 | 0.49715 | 0.4843 | 15530 |
| 1735597740 | 0.48415 | 0.00675 | 1.41 | 0.4774 | 0.49015 | 0.47 | 21069 |
| 1735338000 | 0.4774 | -0.0126 | -2.57 | 0.5081 | 0.5081 | 0.46 | 20267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
