ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,864.67
0.40%
US Tech 100
19,783.20
0.68%
Dow Jones
43,275.91
0.09%
Brent Oil
72.935
0.00%
Bitcoin
68,195.32
-0.24%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. CanAlaska Uranium Ltd (QX) (CVVUF)

  7. CanAlaska Uranium Ltd (QX) (CVVUF) Historical

CVVUF CanAlaska Uranium Ltd (QX)

0.5599
0.0061 (1.10%)
Oct 18 2024 - Closed
Delayed by 15 minutes

CVVUF Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2024 0.5599 0.0061 1.10% 0.5588 0.5599 0.5406 154,760
Oct 17 2024 0.5538 -0.0012 -0.22% 0.562 0.57 0.5538 59,083
Oct 16 2024 0.555 0.0464 9.12% 0.52 0.5603 0.52 266,962
Oct 15 2024 0.5086 -0.0074 -1.43% 0.51 0.51 0.496 11,701
Oct 14 2024 0.516 0.0061 1.20% 0.5135 0.518 0.51 11,499
Oct 11 2024 0.5099 0.0099 1.98% 0.50 0.5195 0.50 59,000
Oct 10 2024 0.50 0.0129 2.65% 0.5072 0.5169 0.50 82,116
Oct 09 2024 0.4871 -0.0109 -2.19% 0.5072 0.5072 0.4871 13,274
Oct 08 2024 0.498 -0.0128 -2.51% 0.49 0.505 0.4839 246,120
Oct 07 2024 0.5108 -0.0186 -3.51% 0.52485 0.52485 0.50 188,991
Oct 04 2024 0.5294 0.0144 2.80% 0.52 0.5386 0.5071 106,394
Oct 03 2024 0.515 -0.0112 -2.13% 0.524983 0.525 0.50825 35,925
Oct 02 2024 0.5262 0.0097 1.88% 0.53 0.53 0.5146 49,968
Oct 01 2024 0.5165 -0.0085 -1.62% 0.51836 0.5429 0.51 45,485
Sep 30 2024 0.525 -0.035 -6.25% 0.56 0.56 0.5229 337,392
Sep 27 2024 0.56 0.0165 3.04% 0.55 0.567 0.5454 57,210
Sep 26 2024 0.5435 0.0175 3.33% 0.599 0.599 0.5431 228,200
Sep 25 2024 0.526 -0.00735 -1.38% 0.5211 0.5465 0.5126 92,755
Sep 24 2024 0.53335 0.01335 2.57% 0.5399 0.5479 0.5213 102,728
Sep 23 2024 0.52 0.0053 1.03% 0.5051 0.53 0.5051 148,851
Sep 20 2024 0.5147 0.0109 2.16% 0.4922 0.5147 0.4922 37,970
Sep 19 2024 0.5038 0.0074 1.49% 0.509 0.509 0.4908 5,240
Sep 18 2024 0.4964 -0.0234 -4.50% 0.51068 0.52 0.48027 24,991
Sep 17 2024 0.5198 0.0268 5.44% 0.5076 0.53201 0.5076 79,348
Sep 16 2024 0.493 0.00 0.00% 0.51 0.51 0.493 7,308
Sep 13 2024 0.493 -0.0234 -4.53% 0.52 0.5399 0.48975 43,257
Sep 12 2024 0.5164 0.0034 0.66% 0.514676 0.5301 0.48 51,466
Sep 11 2024 0.513 0.0616 13.65% 0.4841 0.513 0.465 33,820
Sep 10 2024 0.4514 -0.0186 -3.96% 0.47 0.47 0.45 58,689
Sep 09 2024 0.47 0.0048 1.03% 0.48 0.48 0.457 20,694
Sep 06 2024 0.4652 -0.0266 -5.41% 0.4728 0.47365 0.4397 60,210
Sep 05 2024 0.4918 0.0351 7.69% 0.4611 0.5011 0.4611 20,209
Sep 04 2024 0.4567 0.0147 3.33% 0.4617 0.48 0.4567 8,872
Sep 03 2024 0.442 -0.028 -5.96% 0.468938 0.468938 0.442 54,255
Aug 30 2024 0.47 -0.01545 -3.18% 0.485 0.485 0.47 6,061
Aug 29 2024 0.48545 0.00395 0.82% 0.504365 0.504365 0.4787 13,290
Aug 28 2024 0.4815 -0.0205 -4.08% 0.4967 0.524 0.4774 25,116
Aug 27 2024 0.502 0.017 3.51% 0.4834 0.502 0.4834 84,087
Aug 26 2024 0.485 -0.016 -3.19% 0.502 0.502 0.46065 154,246
Aug 23 2024 0.501 0.02442 5.12% 0.47594 0.501 0.47594 34,076
Aug 22 2024 0.47658 0.02018 4.42% 0.46 0.47658 0.46 5,562
Aug 21 2024 0.4564 0.0163 3.70% 0.45976 0.45976 0.45 6,828
Aug 20 2024 0.4401 -0.02048 -4.45% 0.4669 0.4669 0.4394 50,100
Aug 19 2024 0.46058 -0.02437 -5.03% 0.4764 0.486 0.46058 55,716
Aug 16 2024 0.48495 0.02405 5.22% 0.465 0.4898 0.465 52,316
Aug 15 2024 0.4609 0.0133 2.97% 0.459 0.4609 0.459 17,043
Aug 14 2024 0.4476 0.00125 0.28% 0.455136 0.459 0.4476 1,751
Aug 13 2024 0.44635 0.00635 1.44% 0.4594 0.4594 0.44635 6,498
Aug 12 2024 0.44 0.00678 1.57% 0.4388 0.44855 0.4233 13,495
Aug 09 2024 0.43322 0.01172 2.78% 0.4375 0.4375 0.43084 10,378
Aug 08 2024 0.4215 0.0015 0.36% 0.414052 0.4215 0.4027 35,235
Aug 07 2024 0.42 0.0073 1.77% 0.43 0.4388 0.407348 31,097
Aug 06 2024 0.4127 0.0302 7.90% 0.39 0.4212 0.39 46,835
Aug 05 2024 0.3825 -0.04465 -10.45% 0.4087 0.4087 0.3677 150,866
Aug 02 2024 0.42715 -0.02395 -5.31% 0.451 0.46645 0.41 117,264
Aug 01 2024 0.4511 -0.0389 -7.94% 0.5016 0.5016 0.4387 70,515
Jul 31 2024 0.49 0.0445 9.99% 0.456 0.50 0.456 90,674
Jul 30 2024 0.4455 0.00294 0.66% 0.4455 0.4455 0.4455 12,550
Jul 29 2024 0.44256 -0.00488 -1.09% 0.449 0.456 0.4288 106,068
Jul 26 2024 0.44744 -0.00256 -0.57% 0.4077 0.4564 0.4077 30,020
Jul 25 2024 0.45 -0.0182 -3.89% 0.48608 0.48608 0.45 45,650
Jul 24 2024 0.4682 0.004 0.86% 0.466 0.47352 0.4635 89,838
Jul 23 2024 0.4642 0.0004 0.09% 0.4569 0.4795 0.4569 17,805
Jul 22 2024 0.4638 0.0173 3.87% 0.4077 0.48766 0.4077 63,362

Your Recent History

USOTC
CVVUF
CanAlaska Uranium (QX)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved