We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0213 | 2.97943768359 | 0.7149 | 0.7362 | 0.7149 | 4645 | 0.71598362 | CS |
| 4 | 0.1087 | 17.3227091633 | 0.6275 | 0.7362 | 0.6275 | 5363 | 0.66932227 | CS |
| 12 | 0.2762 | 60.0434782609 | 0.46 | 0.9 | 0.27 | 5721 | 0.60039958 | CS |
| 26 | 0.119 | 19.2806221646 | 0.6172 | 0.9 | 0.27 | 11575 | 0.46874433 | CS |
| 52 | 0.119 | 19.2806221646 | 0.6172 | 0.9 | 0.27 | 11575 | 0.46874433 | CS |
| 156 | 0.119 | 19.2806221646 | 0.6172 | 0.9 | 0.27 | 11575 | 0.46874433 | CS |
| 260 | 0.119 | 19.2806221646 | 0.6172 | 0.9 | 0.27 | 11575 | 0.46874433 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078880 | 0.7362 | 0 | 0.00 | 0.7362 | 0.7362 | 0.7362 | 0 |
| 1720819680 | 0.7362 | 0 | 0.00 | 0.7362 | 0.7362 | 0.7362 | 0 |
| 1720733280 | 0.7362 | 0.0211 | 2.95 | 0.7362 | 0.7362 | 0.7362 | 389 |
| 1720646880 | 0.7151 | 0.0351 | 5.16 | 0.7149 | 0.7151 | 0.7149 | 8900 |
| 1720560540 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1720474140 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1720214940 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1720042140 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1719955740 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 500 |
| 1719868980 | 0.68 | -0.03 | -4.23 | 0.68 | 0.68 | 0.68 | 6500 |
| 1719610020 | 0.71 | -0.005 | -0.70 | 0.71 | 0.71 | 0.71 | 900 |
| 1719523200 | 0.715 | 0.0875001 | 13.94 | 0.65 | 0.715 | 0.65 | 3500 |
| 1719437040 | 0.6274999 | -0.05774 | -8.43 | 0.6274999 | 0.6274999 | 0.6274999 | 16849 |
| 1719350940 | 0.68524 | 0 | 0.00 | 0.68524 | 0.68524 | 0.68524 | 0 |
| 1719264540 | 0.68524 | 0 | 0.00 | 0.68524 | 0.68524 | 0.68524 | 0 |
| 1719005340 | 0.68524 | 0 | 0.00 | 0.68524 | 0.68524 | 0.68524 | 0 |
| 1718918940 | 0.68524 | 0 | 0.00 | 0.68524 | 0.68524 | 0.68524 | 0 |
| 1718746140 | 0.68524 | 0 | 0.00 | 0.68524 | 0.68524 | 0.68524 | 0 |
| 1718659740 | 0.68524 | 0 | 0.00 | 0.68524 | 0.68524 | 0.68524 | 0 |
| 1718400540 | 0.68524 | 0 | 0.00 | 0.68524 | 0.68524 | 0.68524 | 0 |
| 1718314140 | 0.68524 | 0.00524 | 0.77 | 0.68 | 0.68524 | 0.68 | 1200 |
| 1718227380 | 0.68 | -0.0299 | -4.21 | 0.68 | 0.68 | 0.68 | 1000 |
| 1718141280 | 0.7099 | 0 | 0.00 | 0.7099 | 0.7099 | 0.7099 | 0 |
| 1718054880 | 0.7099 | 0.0099 | 1.41 | 0.7099 | 0.7099 | 0.7099 | 1000 |
| 1717795800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1220 |
| 1717709400 | 0.7 | 0.1397 | 24.93 | 0.7 | 0.7 | 0.7 | 1000 |
| 1717622940 | 0.5603 | 0 | 0.00 | 0.5603 | 0.5603 | 0.5603 | 0 |
| 1717536540 | 0.5603 | 0 | 0.00 | 0.5603 | 0.5603 | 0.5603 | 0 |
| 1717450140 | 0.5603 | -0.0837 | -13.00 | 0.5603 | 0.5603 | 0.5603 | 10000 |
| 1717190940 | 0.644 | 0 | 0.00 | 0.644 | 0.644 | 0.644 | 0 |
| 1717104540 | 0.644 | 0.0541 | 9.17 | 0.5881999 | 0.644 | 0.5881999 | 10000 |
| 1717018020 | 0.5899 | 0.1699 | 40.45 | 0.58 | 0.9 | 0.58 | 25740 |
| 1716931740 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1716586140 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1716499740 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1716413340 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1716326940 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1716240540 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1715981340 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1715894940 | 0.42 | -0.03 | -6.67 | 0.42 | 0.42 | 0.42 | 1000 |
| 1715808000 | 0.45 | 0.18 | 66.67 | 0.4134 | 0.45 | 0.4134 | 5300 |
| 1715721600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1715635200 | 0.27 | -0.2 | -42.55 | 0.27 | 0.27 | 0.27 | 500 |
| 1715376600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1715290200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1715203800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1715117400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1715031000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1714771800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1714685400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1714599000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1714512600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1714426020 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1714166820 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1714080420 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1713994020 | 0.47 | 0.2 | 74.07 | 0.46 | 0.47 | 0.46 | 13200 |
| 1713879000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1713792600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1713533400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1713447000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1713360600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1713274200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
