We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04044 | -19.862475442 | 0.2036 | 0.2036 | 0.141 | 209784 | 0.16118333 | CS |
| 4 | -0.00184 | -1.11515151515 | 0.165 | 0.21 | 0.1302 | 201423 | 0.16495334 | CS |
| 12 | -0.05684 | -25.8363636364 | 0.22 | 0.26 | 0.1302 | 172553 | 0.18083455 | CS |
| 26 | -0.03684 | -18.42 | 0.2 | 0.27 | 0.121 | 254237 | 0.17749442 | CS |
| 52 | -0.01734 | -9.60664819945 | 0.1805 | 0.47 | 0.121 | 219887 | 0.21810991 | CS |
| 156 | -3.21684 | -95.1727810651 | 3.38 | 3.73 | 0.121 | 235970 | 0.82558158 | CS |
| 260 | -18.32684 | -99.1175770687 | 18.49 | 23.9 | 0.121 | 343297 | 4.76132393 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720473600 | 0.16316 | -0.01474 | -8.29 | 0.16 | 0.18 | 0.152 | 96479 |
| 1720214640 | 0.1779 | 0.0179 | 11.19 | 0.1409999 | 0.1808 | 0.1409999 | 163031 |
| 1720041000 | 0.16 | 0.0089 | 5.89 | 0.1511 | 0.1751 | 0.151 | 65950 |
| 1719955740 | 0.1511 | -0.0289 | -16.06 | 0.18 | 0.19316 | 0.15 | 488870 |
| 1719868980 | 0.18 | -0.01 | -5.26 | 0.2036 | 0.2036 | 0.171 | 121283 |
| 1719610020 | 0.19 | -0.005725 | -2.93 | 0.2 | 0.20232 | 0.17 | 329570 |
| 1719523200 | 0.195725 | 0.018725 | 10.58 | 0.175 | 0.2 | 0.175 | 445937 |
| 1719437040 | 0.177 | 0.027 | 18.00 | 0.1606 | 0.1831 | 0.15 | 233920 |
| 1719350880 | 0.15 | -0.014717 | -8.93 | 0.164806 | 0.17 | 0.15 | 133500 |
| 1719264540 | 0.164717 | 0.014717 | 9.81 | 0.164 | 0.177 | 0.1524 | 94633 |
| 1719005220 | 0.15 | 0.0066 | 4.60 | 0.1424999 | 0.21 | 0.137466 | 622089 |
| 1718918640 | 0.1434 | 0 | 0.00 | 0.1311 | 0.1506 | 0.1311 | 153421 |
| 1718746140 | 0.1434 | -0.0075 | -4.97 | 0.15086 | 0.1583 | 0.14253 | 116340 |
| 1718659680 | 0.1509 | -0.0091 | -5.69 | 0.142886 | 0.1668 | 0.1302 | 139258 |
| 1718400300 | 0.16 | 0.004 | 2.56 | 0.15 | 0.1627 | 0.15 | 110340 |
| 1718314140 | 0.156 | -0.004 | -2.50 | 0.159 | 0.1602 | 0.1511 | 63366 |
| 1718227380 | 0.16 | -0.0001 | -0.06 | 0.1564 | 0.165 | 0.151 | 83330 |
| 1718141340 | 0.1601 | -0.00176 | -1.09 | 0.16 | 0.1632 | 0.1585 | 116874 |
| 1718054880 | 0.16186 | -0.00408 | -2.46 | 0.165 | 0.1693 | 0.1585 | 143908 |
| 1717795800 | 0.16594 | 0.00294 | 1.80 | 0.16 | 0.1676 | 0.16 | 53481 |
| 1717709400 | 0.163 | -0.0008 | -0.49 | 0.1586 | 0.1676 | 0.1586 | 27360 |
| 1717622460 | 0.1638 | -0.0002 | -0.12 | 0.16 | 0.16764 | 0.16 | 69530 |
| 1717536360 | 0.164 | -0.0069 | -4.04 | 0.17 | 0.17 | 0.16 | 186651 |
| 1717450140 | 0.1709 | -0.000275 | -0.16 | 0.1611 | 0.18 | 0.1611 | 161965 |
| 1717190940 | 0.171175 | 0.000975 | 0.57 | 0.1701 | 0.17784 | 0.165 | 42002 |
| 1717104540 | 0.1702 | -0.0047 | -2.69 | 0.1682 | 0.18 | 0.1649 | 91542 |
| 1717018020 | 0.1749 | 0.0029001 | 1.69 | 0.171781 | 0.18 | 0.161 | 102990 |
| 1716931740 | 0.1719999 | -0.00326 | -1.86 | 0.17 | 0.18 | 0.168 | 199833 |
| 1716585840 | 0.17526 | 0.00526 | 3.09 | 0.164 | 0.18 | 0.164 | 69722 |
| 1716499740 | 0.17 | -0.0115 | -6.34 | 0.175715 | 0.1814 | 0.17 | 105572 |
| 1716412800 | 0.1815 | 0.0015 | 0.83 | 0.18 | 0.1818 | 0.166 | 103375 |
| 1716326940 | 0.18 | -0.005 | -2.70 | 0.185 | 0.185 | 0.169 | 175130 |
| 1716240180 | 0.185 | 0.0025 | 1.37 | 0.185 | 0.185 | 0.17 | 50457 |
| 1715981340 | 0.1825 | 0.0175 | 10.61 | 0.1611 | 0.185 | 0.1611 | 130206 |
| 1715894940 | 0.165 | -0.0065 | -3.79 | 0.167365 | 0.18708 | 0.1611 | 218686 |
| 1715808000 | 0.1715 | -0.005 | -2.83 | 0.198 | 0.198 | 0.168134 | 87725 |
| 1715722140 | 0.1765 | 0 | 0.00 | 0.1743 | 0.1765 | 0.1661999 | 124861 |
| 1715635200 | 0.1765 | 0.0022 | 1.26 | 0.166 | 0.19 | 0.16 | 125298 |
| 1715376000 | 0.1743 | 0.00479 | 2.83 | 0.171125 | 0.175 | 0.164226 | 124700 |
| 1715289720 | 0.16951 | -0.01149 | -6.35 | 0.184456 | 0.194 | 0.1615 | 647728 |
| 1715203200 | 0.181 | -0.01442 | -7.38 | 0.195 | 0.19842 | 0.1784 | 168819 |
| 1715117340 | 0.19542 | -0.00558 | -2.78 | 0.2049999 | 0.2049999 | 0.19 | 122828 |
| 1715030940 | 0.201 | 0.002228 | 1.12 | 0.21 | 0.21 | 0.19 | 40611 |
| 1714771740 | 0.198772 | 0.001952 | 0.99 | 0.2 | 0.21 | 0.187 | 108412 |
| 1714685340 | 0.19682 | 0.00652 | 3.43 | 0.1951199 | 0.2071 | 0.1906 | 60609 |
| 1714598400 | 0.1903 | -0.04535 | -19.24 | 0.249 | 0.26 | 0.1875 | 955993 |
| 1714512600 | 0.23565 | 0.04115 | 21.16 | 0.194 | 0.2395 | 0.184 | 504154 |
| 1714425720 | 0.1945 | -0.0055 | -2.75 | 0.194 | 0.2 | 0.1878 | 162109 |
| 1714166580 | 0.2 | -0.000527 | -0.26 | 0.1928 | 0.20612 | 0.19 | 45374 |
| 1714080300 | 0.200527 | -0.006623 | -3.20 | 0.19 | 0.21223 | 0.19 | 48303 |
| 1713994020 | 0.20715 | -0.01245 | -5.67 | 0.21895 | 0.22262 | 0.201 | 167654 |
| 1713907740 | 0.2196 | -0.0007 | -0.32 | 0.217009 | 0.2295 | 0.2106 | 181306 |
| 1713821340 | 0.2203 | 0.0005 | 0.23 | 0.21 | 0.2289 | 0.21 | 142602 |
| 1713561900 | 0.2198 | 0.0089 | 4.22 | 0.2025 | 0.21992 | 0.2 | 169003 |
| 1713475500 | 0.2109 | 0.002675 | 1.28 | 0.2 | 0.2198 | 0.1937 | 96076 |
| 1713389100 | 0.208225 | -0.005275 | -2.47 | 0.2126 | 0.218 | 0.2047 | 73361 |
| 1713302940 | 0.2135 | 0.0009 | 0.42 | 0.22 | 0.22 | 0.21 | 53186 |
| 1713216000 | 0.2126 | -0.0003 | -0.14 | 0.22 | 0.22 | 0.2022249 | 210704 |
| 1712957160 | 0.2129 | -0.01166 | -5.19 | 0.242 | 0.242 | 0.2112 | 117196 |
| 1712870760 | 0.22456 | -0.00084 | -0.37 | 0.226789 | 0.226789 | 0.2135 | 48332 |
| 1712784000 | 0.2254 | 0.0001 | 0.04 | 0.21375 | 0.2298 | 0.21375 | 117186 |
| 1712698140 | 0.2253 | -0.0147 | -6.13 | 0.23 | 0.248 | 0.219807 | 190609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
