We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0024 | -2.05303678358 | 0.1169 | 0.1197 | 0.1074 | 93921 | 0.11277447 | CS |
| 4 | 0.0105 | 10.0961538462 | 0.104 | 0.13 | 0.074 | 233902 | 0.10260181 | CS |
| 12 | -0.016608 | -12.6674192269 | 0.131108 | 0.155 | 0.074 | 259999 | 0.11480808 | CS |
| 26 | -0.057475 | -33.4205553133 | 0.171975 | 0.1771 | 0.074 | 198495 | 0.12698965 | CS |
| 52 | -0.0705 | -38.1081081081 | 0.185 | 0.27 | 0.074 | 219521 | 0.15337101 | CS |
| 156 | -0.7855 | -87.2777777778 | 0.9 | 1.6 | 0.074 | 207284 | 0.40041464 | CS |
| 260 | -8.1055 | -98.6070559611 | 8.22 | 8.4877 | 0.074 | 298050 | 2.4232409 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 0.1145 | 0.0022 | 1.96 | 0.11 | 0.1145 | 0.1074 | 353894 |
| 1737671220 | 0.1123 | -0.0052 | -4.43 | 0.1089 | 0.1169 | 0.1089 | 71277 |
| 1737584640 | 0.1175 | 0.003252 | 2.85 | 0.1078 | 0.1197 | 0.1078 | 53386 |
| 1737498540 | 0.114248 | 0.004248 | 3.86 | 0.11 | 0.1169 | 0.1077 | 112521 |
| 1737152880 | 0.11 | -0.001 | -0.90 | 0.1169 | 0.1169 | 0.11 | 138499 |
| 1737066420 | 0.111 | -0.00345 | -3.01 | 0.1054 | 0.1162 | 0.1054 | 173619 |
| 1736979720 | 0.11445 | 0.00445 | 4.05 | 0.11 | 0.122246 | 0.11 | 102746 |
| 1736893380 | 0.11 | -0.0079 | -6.70 | 0.1179 | 0.1257 | 0.11 | 185388 |
| 1736806800 | 0.1179 | 0.0024 | 2.08 | 0.1155 | 0.13 | 0.1148 | 90193 |
| 1736547720 | 0.1155 | -0.0117 | -9.20 | 0.13 | 0.13 | 0.1155 | 104445 |
| 1736375340 | 0.1272 | 0.0052 | 4.26 | 0.1104 | 0.128 | 0.1104 | 37318 |
| 1736288940 | 0.122 | 0.008 | 7.02 | 0.11 | 0.1265 | 0.105 | 306792 |
| 1736202360 | 0.114 | 0.004 | 3.64 | 0.1199 | 0.12325 | 0.105 | 197238 |
| 1735942980 | 0.11 | 0.009 | 8.91 | 0.09 | 0.11 | 0.09 | 498139 |
| 1735856700 | 0.101 | 0.007 | 7.45 | 0.089 | 0.105 | 0.0859999 | 409613 |
| 1735683960 | 0.094 | 0.009 | 10.59 | 0.085 | 0.094 | 0.084 | 512231 |
| 1735597740 | 0.085 | 0.0026 | 3.16 | 0.077 | 0.0924 | 0.074 | 584999 |
| 1735338000 | 0.0824 | -0.0147 | -15.14 | 0.104 | 0.104 | 0.0823 | 397934 |
| 1735252020 | 0.0971 | -0.0013 | -1.32 | 0.09 | 0.104 | 0.0767 | 895093 |
| 1735078200 | 0.0984 | -0.0045 | -4.37 | 0.1019999 | 0.1035 | 0.0984 | 208861 |
| 1734992400 | 0.1029 | -0.00366 | -3.43 | 0.1 | 0.104 | 0.096 | 177859 |
| 1734733200 | 0.10656 | -0.00344 | -3.13 | 0.10435 | 0.11 | 0.1014 | 164763 |
| 1734646800 | 0.11 | 0.007 | 6.80 | 0.1046 | 0.11 | 0.0999 | 242342 |
| 1734560940 | 0.103 | -0.00176 | -1.68 | 0.0999 | 0.1052 | 0.0999 | 174240 |
| 1734474360 | 0.10476 | -0.00894 | -7.86 | 0.1124 | 0.1151 | 0.0999 | 719743 |
| 1734388140 | 0.1137 | 0.005 | 4.60 | 0.108 | 0.119 | 0.1054 | 283827 |
| 1734128940 | 0.1087 | -0.0008 | -0.73 | 0.1108 | 0.1108 | 0.1054 | 230580 |
| 1734042480 | 0.1095 | 0.006 | 5.80 | 0.1055 | 0.110624 | 0.1019 | 367461 |
| 1733955900 | 0.1035 | -0.00225 | -2.13 | 0.1 | 0.113645 | 0.1 | 224409 |
| 1733869200 | 0.10575 | -0.00925 | -8.04 | 0.11185 | 0.1197 | 0.1024 | 383173 |
| 1733782800 | 0.115 | -0.0037 | -3.12 | 0.1187 | 0.12322 | 0.1112 | 195707 |
| 1733523600 | 0.1187 | -0.0013 | -1.08 | 0.115 | 0.12 | 0.111 | 88561 |
| 1733437500 | 0.12 | -0.00255 | -2.08 | 0.12 | 0.1256 | 0.115 | 320914 |
| 1733350980 | 0.12255 | -0.00145 | -1.17 | 0.119 | 0.126 | 0.119 | 114960 |
| 1733264700 | 0.124 | 0.00174 | 1.42 | 0.115 | 0.13 | 0.115 | 289296 |
| 1733178180 | 0.12226 | -0.00324 | -2.58 | 0.115 | 0.13 | 0.115 | 311729 |
| 1732918200 | 0.1255 | 0.0015 | 1.21 | 0.13 | 0.13 | 0.1225 | 31062 |
| 1732746540 | 0.124 | 0.004 | 3.33 | 0.115 | 0.125545 | 0.115 | 297496 |
| 1732660140 | 0.12 | -0.001 | -0.83 | 0.119 | 0.127 | 0.119 | 166323 |
| 1732573560 | 0.121 | -0.0085 | -6.56 | 0.1399 | 0.1399 | 0.1114 | 893417 |
| 1732314000 | 0.1295 | 0.0038 | 3.02 | 0.1251 | 0.133 | 0.123 | 123972 |
| 1732227900 | 0.1257 | 0.0007 | 0.56 | 0.125 | 0.139 | 0.1185 | 783154 |
| 1732141740 | 0.125 | -0.005 | -3.85 | 0.125 | 0.14 | 0.125 | 110737 |
| 1732054800 | 0.13 | -0.0086 | -6.20 | 0.13705 | 0.14 | 0.13 | 126886 |
| 1731968640 | 0.1386 | 0.0006 | 0.43 | 0.137 | 0.139 | 0.137 | 72503 |
| 1731709260 | 0.138 | 0.0015 | 1.10 | 0.147 | 0.147 | 0.13375 | 130229 |
| 1731622800 | 0.1365 | -0.0035 | -2.50 | 0.135 | 0.147 | 0.135 | 156765 |
| 1731536760 | 0.14 | -0.0007 | -0.50 | 0.13 | 0.14418 | 0.13 | 194133 |
| 1731450480 | 0.1407 | 0.0051 | 3.76 | 0.13425 | 0.1462 | 0.1275 | 376904 |
| 1731363600 | 0.1356 | 0.0031 | 2.34 | 0.1389 | 0.1389 | 0.1236 | 133733 |
| 1731104400 | 0.1325 | -0.0025 | -1.85 | 0.125 | 0.145 | 0.125 | 233886 |
| 1731018540 | 0.135 | 0.0021 | 1.58 | 0.135 | 0.1424999 | 0.125575 | 228599 |
| 1730931600 | 0.1329 | -0.0131 | -8.97 | 0.138 | 0.15 | 0.13 | 270992 |
| 1730845680 | 0.146 | -0.006 | -3.95 | 0.1517 | 0.155 | 0.145 | 87881 |
| 1730759160 | 0.152 | 0.002 | 1.33 | 0.1494 | 0.1531 | 0.1366 | 329158 |
| 1730496420 | 0.15 | 0.0070001 | 4.90 | 0.131108 | 0.15 | 0.131108 | 182507 |
| 1730409780 | 0.1429999 | 0.0086999 | 6.48 | 0.1343 | 0.1474399 | 0.1343 | 72157 |
| 1730323500 | 0.1343 | -0.0057 | -4.07 | 0.1263 | 0.1561 | 0.1263 | 115927 |
| 1730237280 | 0.14 | -0.00655 | -4.47 | 0.1464 | 0.1562 | 0.129 | 211620 |
| 1730150880 | 0.14655 | 0.00655 | 4.68 | 0.1232 | 0.15185 | 0.1232 | 85403 |
| 1729891500 | 0.14 | 0.005 | 3.70 | 0.1436 | 0.1436 | 0.1295 | 254293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
