ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,918.25
0.00%
US Tech 100
20,548.80
-0.30%
Dow Jones
42,635.20
0.00%
Brent Oil
78.13
1.57%
Bitcoin
94,896.94
2.69%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Charlottes Web Holdings Inc (QX) (CWBHF)

  7. Charlottes Web Holdings Inc (QX) (CWBHF) Historical

CWBHF Charlottes Web Holdings Inc (QX)

0.1272
0.00 (0.00%)
Jan 08 2025 - Closed
Delayed by 15 minutes

CWBHF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 08 2025 0.1272 0.0052 4.26% 0.1104 0.128 0.1104 37,318
Jan 07 2025 0.122 0.008 7.02% 0.11 0.1265 0.105 306,792
Jan 06 2025 0.114 0.004 3.64% 0.1199 0.12325 0.105 197,238
Jan 03 2025 0.11 0.009 8.91% 0.09 0.11 0.09 498,139
Jan 02 2025 0.101 0.007 7.45% 0.089 0.105 0.086 409,613
Dec 31 2024 0.094 0.009 10.59% 0.085 0.094 0.084 512,231
Dec 30 2024 0.085 0.0026 3.16% 0.077 0.0924 0.074 584,999
Dec 27 2024 0.0824 -0.0147 -15.14% 0.104 0.104 0.0823 397,934
Dec 26 2024 0.0971 -0.0013 -1.32% 0.09 0.104 0.0767 895,093
Dec 24 2024 0.0984 -0.0045 -4.37% 0.102 0.1035 0.0984 208,861
Dec 23 2024 0.1029 -0.00366 -3.43% 0.10 0.104 0.096 177,859
Dec 20 2024 0.10656 -0.00344 -3.13% 0.10435 0.11 0.1014 164,763
Dec 19 2024 0.11 0.007 6.80% 0.1046 0.11 0.0999 242,342
Dec 18 2024 0.103 -0.00176 -1.68% 0.0999 0.1052 0.0999 174,240
Dec 17 2024 0.10476 -0.00894 -7.86% 0.1124 0.1151 0.0999 719,743
Dec 16 2024 0.1137 0.005 4.60% 0.108 0.119 0.1054 283,827
Dec 13 2024 0.1087 -0.0008 -0.73% 0.1108 0.1108 0.1054 230,580
Dec 12 2024 0.1095 0.006 5.80% 0.1055 0.110624 0.1019 367,461
Dec 11 2024 0.1035 -0.00225 -2.13% 0.10 0.113645 0.10 224,409
Dec 10 2024 0.10575 -0.00925 -8.04% 0.11185 0.1197 0.1024 383,173
Dec 09 2024 0.115 -0.0037 -3.12% 0.1187 0.12322 0.1112 195,707
Dec 06 2024 0.1187 -0.0013 -1.08% 0.115 0.12 0.111 88,561
Dec 05 2024 0.12 -0.00255 -2.08% 0.12 0.1256 0.115 320,914
Dec 04 2024 0.12255 -0.00145 -1.17% 0.119 0.126 0.119 114,960
Dec 03 2024 0.124 0.00174 1.42% 0.115 0.13 0.115 289,296
Dec 02 2024 0.12226 -0.00324 -2.58% 0.115 0.13 0.115 311,729
Nov 29 2024 0.1255 0.0015 1.21% 0.13 0.13 0.1225 31,062
Nov 27 2024 0.124 0.004 3.33% 0.115 0.125545 0.115 297,496
Nov 26 2024 0.12 -0.001 -0.83% 0.119 0.127 0.119 166,323
Nov 25 2024 0.121 -0.0085 -6.56% 0.1399 0.1399 0.1114 893,172
Nov 22 2024 0.1295 0.0038 3.02% 0.1251 0.133 0.123 123,972
Nov 21 2024 0.1257 0.0007 0.56% 0.125 0.139 0.1185 783,154
Nov 20 2024 0.125 -0.005 -3.85% 0.125 0.14 0.125 110,737
Nov 19 2024 0.13 -0.0086 -6.20% 0.13705 0.14 0.13 126,886
Nov 18 2024 0.1386 0.0006 0.43% 0.137 0.139 0.137 72,503
Nov 15 2024 0.138 0.0015 1.10% 0.147 0.147 0.13375 130,229
Nov 14 2024 0.1365 -0.0035 -2.50% 0.135 0.147 0.135 156,765
Nov 13 2024 0.14 -0.0007 -0.50% 0.13 0.14418 0.13 194,133
Nov 12 2024 0.1407 0.0051 3.76% 0.13425 0.1462 0.1275 376,904
Nov 11 2024 0.1356 0.0031 2.34% 0.1389 0.1389 0.1236 133,733
Nov 08 2024 0.1325 -0.0025 -1.85% 0.125 0.145 0.125 233,886
Nov 07 2024 0.135 0.0021 1.58% 0.135 0.1425 0.125575 228,599
Nov 06 2024 0.1329 -0.0131 -8.97% 0.138 0.15 0.13 270,992
Nov 05 2024 0.146 -0.006 -3.95% 0.1517 0.155 0.145 87,881
Nov 04 2024 0.152 0.002 1.33% 0.1494 0.1531 0.1366 329,158
Nov 01 2024 0.15 0.007 4.90% 0.131108 0.15 0.131108 182,507
Oct 31 2024 0.143 0.0087 6.48% 0.1343 0.14744 0.1343 72,157
Oct 30 2024 0.1343 -0.0057 -4.07% 0.1263 0.1561 0.1263 115,927
Oct 29 2024 0.14 -0.00655 -4.47% 0.1464 0.1562 0.129 211,620
Oct 28 2024 0.14655 0.00655 4.68% 0.1232 0.15185 0.1232 85,403
Oct 25 2024 0.14 0.005 3.70% 0.1436 0.1436 0.1295 254,293
Oct 24 2024 0.135 0.005 3.85% 0.1213 0.14 0.1213 96,579
Oct 23 2024 0.13 0.005 4.00% 0.12804 0.1312 0.1251 131,427
Oct 22 2024 0.125 -0.0008 -0.64% 0.125 0.131308 0.125 113,037
Oct 21 2024 0.1258 -0.0008 -0.63% 0.1256 0.12736 0.125 122,271
Oct 18 2024 0.1266 -0.0008 -0.63% 0.12 0.1275 0.12 91,415
Oct 17 2024 0.1274 -0.0001 -0.08% 0.125 0.1275 0.125 127,599
Oct 16 2024 0.1275 0.0022 1.76% 0.12275 0.13 0.1205 106,223
Oct 15 2024 0.1253 0.0003 0.24% 0.125 0.13 0.12 163,398
Oct 14 2024 0.125 -0.002 -1.57% 0.12 0.13 0.12 335,832

Your Recent History

USOTC
CWBHF
Charlottes Web (QX)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads