ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CW Bancorp (QX)

CW Bancorp (QX) (CWBK)

37.29
0.00
(0.00%)
Closed February 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10037.2937.2937.2925037.29CS
42.146.0881934566135.1537.2935.1544736.28248097CS
12-0.21-0.5637.537.535.15109535.80233948CS
267.6725.894665766429.6237.7529.62123734.49505434CS
527.0923.476821192130.237.7529.51187631.64229581CS
1562.296.54285714286354126.5343231.07259011CS
26013.6958.008474576323.64116.25355227.15290039CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957214037.2900.0037.2937.2937.290
173948574037.2900.0037.2937.2937.290
173939934037.2900.0037.2937.2937.290
173931294037.290.290.7837.2937.2937.29250
17392260003700.003737370
17389668003700.003737370
17388804003700.003737370
17387940003700.003737370
17387076003700.003737370
17386212003700.003737370
1738362000371.815.1436.337.2836.31071
173827614035.1900.0035.1935.1935.190
173818974035.190.040.1135.1935.1935.19312
173810328035.1500.0035.1535.1535.15100
173801664035.1500.0035.1535.1535.150
173775744035.15-0.29-0.8135.1535.1535.15500
173767122035.437500.0035.437535.437535.43750
173758482035.437500.0035.437535.437535.43750
173749842035.437500.0035.437535.437535.43750
173715282035.437500.0035.437535.437535.43750
173706642035.4375-0.56-1.5635.437535.437535.4375140
17369796003600.003636360
17368932003600.003636360
1736806800360.852.4235.653635.65995
173654814035.1500.0035.1535.1535.150
173637534035.1500.0035.1535.1535.150
173628894035.15-0.1-0.2835.8535.8535.15380
173620236035.25-0.4-1.1235.435.435.256116
173594316035.6500.0035.6535.6535.650
173585676035.6500.0035.6535.6535.650
173568396035.6500.0035.6535.6535.651099
173559774035.6500.0035.6535.6535.651525
173533800035.650.020.0635.6535.6535.651300
173525202035.630.180.5135.6535.6535.55600
173507820035.45-0.1-0.2835.535.535.45300
173499240035.55-0.95-2.6036.0536.0535.552200
173473320036.500.0036.536.536.5100
173464716036.500.0036.536.536.50
173456076036.500.0036.536.536.50
173447436036.500.0036.536.536.54235
173438814036.500.0036.536.536.50
173412894036.500.0036.536.536.50
173404254036.500.0036.536.536.50
173395614036.500.0036.536.536.50
173386974036.500.0036.536.536.50
173378334036.500.0036.536.536.50
173352414036.500.0036.536.536.50
173343774036.500.0036.536.536.50
173335134036.500.0036.536.536.50
173326494036.500.0036.536.536.50
173317854036.500.0036.536.536.50
173291934036.500.0036.536.536.50
173274654036.500.0036.536.536.5300
173266014036.5-1-2.6736.536.536.5100
173257320037.500.0037.537.537.50
173231400037.512.7437.537.537.5275
173222784036.500.0036.536.536.50
173214144036.500.0036.536.536.50
173205504036.500.0036.536.536.50
173196864036.5-0.15-0.4136.6536.6536.5500

CWBK Financials

Financials