Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 37.29 | 37.29 | 37.29 | 250 | 37.29 | CS |
4 | 2.14 | 6.08819345661 | 35.15 | 37.29 | 35.15 | 447 | 36.28248097 | CS |
12 | -0.21 | -0.56 | 37.5 | 37.5 | 35.15 | 1095 | 35.80233948 | CS |
26 | 7.67 | 25.8946657664 | 29.62 | 37.75 | 29.62 | 1237 | 34.49505434 | CS |
52 | 7.09 | 23.4768211921 | 30.2 | 37.75 | 29.51 | 1876 | 31.64229581 | CS |
156 | 2.29 | 6.54285714286 | 35 | 41 | 26.5 | 3432 | 31.07259011 | CS |
260 | 13.69 | 58.0084745763 | 23.6 | 41 | 16.25 | 3552 | 27.15290039 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739572140 | 37.29 | 0 | 0.00 | 37.29 | 37.29 | 37.29 | 0 |
1739485740 | 37.29 | 0 | 0.00 | 37.29 | 37.29 | 37.29 | 0 |
1739399340 | 37.29 | 0 | 0.00 | 37.29 | 37.29 | 37.29 | 0 |
1739312940 | 37.29 | 0.29 | 0.78 | 37.29 | 37.29 | 37.29 | 250 |
1739226000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1738966800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1738880400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1738794000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1738707600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1738621200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1738362000 | 37 | 1.81 | 5.14 | 36.3 | 37.28 | 36.3 | 1071 |
1738276140 | 35.19 | 0 | 0.00 | 35.19 | 35.19 | 35.19 | 0 |
1738189740 | 35.19 | 0.04 | 0.11 | 35.19 | 35.19 | 35.19 | 312 |
1738103280 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 100 |
1738016640 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
1737757440 | 35.15 | -0.29 | -0.81 | 35.15 | 35.15 | 35.15 | 500 |
1737671220 | 35.4375 | 0 | 0.00 | 35.4375 | 35.4375 | 35.4375 | 0 |
1737584820 | 35.4375 | 0 | 0.00 | 35.4375 | 35.4375 | 35.4375 | 0 |
1737498420 | 35.4375 | 0 | 0.00 | 35.4375 | 35.4375 | 35.4375 | 0 |
1737152820 | 35.4375 | 0 | 0.00 | 35.4375 | 35.4375 | 35.4375 | 0 |
1737066420 | 35.4375 | -0.56 | -1.56 | 35.4375 | 35.4375 | 35.4375 | 140 |
1736979600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1736893200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1736806800 | 36 | 0.85 | 2.42 | 35.65 | 36 | 35.65 | 995 |
1736548140 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
1736375340 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
1736288940 | 35.15 | -0.1 | -0.28 | 35.85 | 35.85 | 35.15 | 380 |
1736202360 | 35.25 | -0.4 | -1.12 | 35.4 | 35.4 | 35.25 | 6116 |
1735943160 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 0 |
1735856760 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 0 |
1735683960 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 1099 |
1735597740 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 1525 |
1735338000 | 35.65 | 0.02 | 0.06 | 35.65 | 35.65 | 35.65 | 1300 |
1735252020 | 35.63 | 0.18 | 0.51 | 35.65 | 35.65 | 35.55 | 600 |
1735078200 | 35.45 | -0.1 | -0.28 | 35.5 | 35.5 | 35.45 | 300 |
1734992400 | 35.55 | -0.95 | -2.60 | 36.05 | 36.05 | 35.55 | 2200 |
1734733200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 100 |
1734647160 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
1734560760 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
1734474360 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 4235 |
1734388140 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
1734128940 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
1734042540 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
1733956140 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
1733869740 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
1733783340 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
1733524140 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
1733437740 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
1733351340 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
1733264940 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
1733178540 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
1732919340 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
1732746540 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 300 |
1732660140 | 36.5 | -1 | -2.67 | 36.5 | 36.5 | 36.5 | 100 |
1732573200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
1732314000 | 37.5 | 1 | 2.74 | 37.5 | 37.5 | 37.5 | 275 |
1732227840 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
1732141440 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
1732055040 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
1731968640 | 36.5 | -0.15 | -0.41 | 36.65 | 36.65 | 36.5 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions