ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,555.74
-0.16%
US Tech 100
19,095.20
-1.09%
Dow Jones
40,358.09
-0.14%
Brent Oil
80.705
-0.09%
Bitcoin
65,835.77
-0.13%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. CohBar Inc (CE) (CWBR)

  7. CohBar Inc (CE) (CWBR) Historical

CWBR CohBar Inc (CE)

0.2405
0.00 (0.00%)
Jul 22 2024 - Closed
Delayed by 15 minutes

CWBR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2024 0.2405 0.00 0.00% 0.2405 0.2405 0.2405 0
Jul 22 2024 0.2405 0.00 0.00% 0.2405 0.2405 0.2405 0
Jul 19 2024 0.2405 0.0405 20.25% 0.2405 0.2405 0.2405 352
Jul 18 2024 0.20 0.00 0.00% 0.20 0.20 0.20 140
Jul 17 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
Jul 16 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
Jul 15 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
Jul 12 2024 0.20 0.00 0.00% 0.20 0.20 0.20 266
Jul 11 2024 0.20 0.00 0.00% 0.20 0.20 0.20 333
Jul 10 2024 0.20 -0.05 -20.00% 0.20 0.20 0.20 299
Jul 09 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
Jul 08 2024 0.25 0.05 25.00% 0.20 0.25 0.20 2,978
Jul 05 2024 0.20 -0.30 -60.00% 0.0011 0.20 0.0011 1,224
Jul 03 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
Jul 02 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
Jul 01 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
Jun 28 2024 0.50 -0.014 -2.72% 0.514 0.514 0.50 5,297
Jun 27 2024 0.514 0.00 0.00% 0.514 0.514 0.514 100
Jun 26 2024 0.514 0.00 0.00% 0.514 0.514 0.514 0
Jun 25 2024 0.514 0.014 2.80% 0.514 0.514 0.514 175
Jun 24 2024 0.50 0.00 0.00% 0.50 0.50 0.50 497
Jun 21 2024 0.50 0.50 49,999,900.00% 0.5115 0.5115 0.50 3,225
Jun 20 2024 0.000001 -0.7601 -100.00% 0.50 0.50 0.000001 2,319
Jun 18 2024 0.7601 0.00 0.00% 0.7601 0.7601 0.7601 0
Jun 17 2024 0.7601 -0.0199 -2.55% 0.80015 0.80015 0.7601 18,211
Jun 14 2024 0.78 0.00 0.00% 0.78 0.78 0.78 0
Jun 13 2024 0.78 0.00 0.00% 0.78 0.78 0.78 2,785
Jun 12 2024 0.78 0.00 0.00% 0.78 0.78 0.78 0
Jun 11 2024 0.78 0.00 0.00% 0.78 0.78 0.78 236
Jun 10 2024 0.78 -0.03025 -3.73% 0.80015 0.80015 0.78 1,299
Jun 07 2024 0.81025 0.03025 3.88% 0.80015 0.81025 0.80015 400
Jun 06 2024 0.78 0.00 0.00% 0.78 0.78 0.78 0
Jun 05 2024 0.78 0.00 0.00% 0.82 0.82 0.78 1,457
Jun 04 2024 0.78 -0.015 -1.89% 0.78 0.78 0.78 350
Jun 03 2024 0.795 -0.015 -1.85% 0.795 0.795 0.795 227
May 31 2024 0.81 0.0499 6.56% 0.81 0.81 0.81 522
May 30 2024 0.7601 0.00 0.00% 0.7601 0.7601 0.7601 686
May 29 2024 0.7601 0.00 0.00% 0.51 0.7601 0.51 1,113
May 28 2024 0.7601 -0.1199 -13.63% 0.7601 0.7601 0.7601 2,863
May 24 2024 0.88 0.1199 15.77% 0.88 0.88 0.88 620
May 23 2024 0.7601 0.00 0.00% 0.7601 0.7601 0.7601 1,264
May 22 2024 0.7601 0.00 0.00% 0.7601 0.7601 0.7601 0
May 21 2024 0.7601 -0.2398 -23.98% 0.7601 0.7601 0.7601 451
May 20 2024 0.9999 0.1199 13.63% 0.7601 0.9999 0.7601 1,185
May 17 2024 0.88 0.00 0.00% 0.88 0.88 0.88 0
May 16 2024 0.88 0.1199 15.77% 0.7601 0.88 0.7601 954
May 15 2024 0.7601 -0.2398 -23.98% 0.7601 0.7601 0.7601 840
May 14 2024 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 0
May 13 2024 0.9999 0.2398 31.55% 0.9999 0.9999 0.9999 931
May 10 2024 0.7601 0.00 0.00% 0.7601 0.7601 0.7601 0
May 09 2024 0.7601 -0.0409 -5.11% 0.7601 0.7601 0.7601 723
May 08 2024 0.801 0.001 0.13% 0.801 0.801 0.801 650
May 07 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
May 06 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
May 03 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
May 02 2024 0.80 -0.06 -6.98% 0.7601 0.80 0.7601 1,605
May 01 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0
Apr 30 2024 0.86 0.00 0.00% 0.86 0.86 0.86 109
Apr 29 2024 0.86 -0.0201 -2.28% 0.86 0.86 0.86 1,010
Apr 26 2024 0.8801 0.0801 10.01% 0.7603 0.8801 0.7603 681
Apr 25 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0

Your Recent History

USOTC
CWBR
CohBar (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved