We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 5.26315789474 | 0.019 | 0.02745 | 0.0181 | 150931 | 0.02104987 | CS |
4 | -0.0065 | -24.5283018868 | 0.0265 | 0.032 | 0.016 | 73178 | 0.02257309 | CS |
12 | -0.0078 | -28.0575539568 | 0.0278 | 0.035 | 0.009 | 40173 | 0.02398234 | CS |
26 | -0.0068 | -25.3731343284 | 0.0268 | 0.035 | 0.009 | 32779 | 0.02560603 | CS |
52 | -0.0223 | -52.7186761229 | 0.0423 | 0.0498 | 0.009 | 44123 | 0.03112235 | CS |
156 | 0.0184 | 1150 | 0.0016 | 0.051 | 0.0004 | 1755862 | 0.00164372 | CS |
260 | 0.0195 | 3900 | 0.0005 | 0.051 | 0.0001 | 8942013 | 0.0033809 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.004 (-13.04%) | 212.88M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (-50.00%) | 183.01M |
NSAVNet Savings Link Inc (PK) | $ 0.00045 (-10.00%) | 153.06M |
TKMOTekumo Inc (PK) | $ 0.00025 (-16.67%) | 145.76M |
ASIIAccredited Solutions Inc (PK) | $ 0.0006 (20.00%) | 143.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions