ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,741.97
1.22%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Commonwealth Property Office Fund (GM) (CWHPF)

  7. Commonwealth Property Office Fund (GM) (CWHPF) Historical

Commonwealth Property Office Fund (GM)

Commonwealth Property Office Fund (GM) (CWHPF)

USOTC
1.08
0.00
(0.00%)
Closed July 27 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17220294001.0800.001.081.081.080
17219430001.0800.001.081.081.080
17218566001.0800.001.081.081.080
17217702001.0800.001.081.081.080
17216838001.0800.001.081.081.080
17214246001.0800.001.081.081.080
17213382001.0800.001.081.081.080
17212518001.0800.001.081.081.080
17211654001.0800.001.081.081.080
17210790001.0800.001.081.081.080
17208198001.0800.001.081.081.080
17207334001.0800.001.081.081.080
17206470001.0800.001.081.081.080
17205606001.0800.001.081.081.080
17204742001.0800.001.081.081.080
17202150001.0800.001.081.081.080
17200422001.0800.001.081.081.080
17199558001.0800.001.081.081.080
17198694001.0800.001.081.081.080
17196102001.0800.001.081.081.080
17195238001.0800.001.081.081.080
17194374001.0800.001.081.081.080
17193510001.0800.001.081.081.080
17192646001.0800.001.081.081.080
17190054001.0800.001.081.081.080
17189190001.0800.001.081.081.080
17187462001.0800.001.081.081.080
17186598001.0800.001.081.081.080
17184006001.0800.001.081.081.080
17183142001.0800.001.081.081.080
17182278001.0800.001.081.081.080
17181414001.0800.001.081.081.080
17180550001.0800.001.081.081.080
17177958001.0800.001.081.081.080
17177094001.0800.001.081.081.080
17176230001.0800.001.081.081.080
17175366001.0800.001.081.081.080
17174502001.0800.001.081.081.080
17171910001.0800.001.081.081.080
17171046001.0800.001.081.081.080
17170182001.0800.001.081.081.080
17169318001.0800.001.081.081.080
17165862001.0800.001.081.081.080
17164998001.0800.001.081.081.080
17164134001.0800.001.081.081.080
17163270001.0800.001.081.081.080
17162406001.0800.001.081.081.080
17159814001.0800.001.081.081.080
17158950001.0800.001.081.081.080
17158086001.0800.001.081.081.080
17157222001.0800.001.081.081.080
17156358001.0800.001.081.081.080
17153766001.0800.001.081.081.080
17152902001.0800.001.081.081.080
17152038001.0800.001.081.081.080
17151174001.0800.001.081.081.080
17150310001.0800.001.081.081.080
17147718001.0800.001.081.081.080
17146854001.0800.001.081.081.080
17145990001.0800.001.081.081.080

Your Recent History

USOTC
CWHPF
Commonwealth Property Of... (GM)
LSE
63PS
Sw.fin.5.125%
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved