![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Halitron, Inc. (HAON) Buying Back Shares to $0.01 per Share – Streamlining Operations Costs Down 63%“Building Shareholder Value through Strategic Acquisitions” Miami, FL...
Vita Mobile Systems (OTC Pink: GMUI), A Brand New Public Company in Artificial Intelligence Miami, FL--(InvestorsHub NewsWire October 3, 2017) EmergingGrowth.com, a leading independent small...
Nano Tech Entertainment, Inc. (OTCBB: NTEK) is a technology company that focuses on all aspects of the entertainment industry. They have five technology business units, focusing on 3D, Gaming...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 100000 | 1.0E-6 | CS |
26 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 146100 | 1.0E-6 | CS |
52 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 183146 | 1.0E-6 | CS |
156 | -9.9E-5 | -99 | 0.0001 | 0.0006 | 1.0E-6 | 1521048 | 9.523E-5 | CS |
260 | -0.000199 | -99.5 | 0.0002 | 0.0015 | 1.0E-6 | 3184416 | 0.00042247 | CS |
Symbol | Price | Vol. |
---|---|---|
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (9,900.00%) | 123.3M |
KGKGKona Gold Beverage Inc (PK) | $ 0.0006 (-14.29%) | 116.34M |
HMBLHUMBL Inc (PK) | $ 0.0002 (-23.08%) | 115.77M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0039 (-3.94%) | 105.42M |
NTRRNeutra Corporation (PK) | $ 0.0002 (-33.33%) | 89.26M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions