We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.026824 | 10.8204921339 | 0.2479 | 0.274724 | 0.148 | 1133 | 0.27077813 | CS |
| 4 | 0.154724 | 128.936666667 | 0.12 | 0.274724 | 0.0901 | 1113 | 0.1913811 | CS |
| 12 | 0.184724 | 205.248888889 | 0.09 | 0.274724 | 0.0752 | 876 | 0.15837801 | CS |
| 26 | 0.139074 | 102.524143015 | 0.13565 | 0.274724 | 0.072 | 2659 | 0.16389777 | CS |
| 52 | 0.134724 | 96.2314285714 | 0.14 | 0.93 | 0.06109 | 3608 | 0.27670088 | CS |
| 156 | 0.014724 | 5.66307692308 | 0.26 | 1.05 | 0.0415 | 4805 | 0.39758545 | CS |
| 260 | -1.475276 | -84.3014857143 | 1.75 | 2 | 0.0415 | 3750 | 0.42891843 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728077160 | 0.274724 | 0 | 0.00 | 0.274724 | 0.274724 | 0.274724 | 0 |
| 1727990760 | 0.274724 | 0 | 0.00 | 0.274724 | 0.274724 | 0.274724 | 499 |
| 1727904000 | 0.274724 | 0.026824 | 10.82 | 0.274724 | 0.274724 | 0.148 | 2400 |
| 1727818140 | 0.2479 | 0.0099 | 4.16 | 0.2479 | 0.2479 | 0.2479 | 500 |
| 1727731800 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1727472600 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1727386200 | 0.238 | -0.0097 | -3.92 | 0.0901 | 0.238 | 0.0901 | 201 |
| 1727299200 | 0.2477 | 0.019728 | 8.65 | 0.2477 | 0.2477 | 0.2477 | 1000 |
| 1727213220 | 0.227972 | 0 | 0.00 | 0.227972 | 0.227972 | 0.227972 | 0 |
| 1727126820 | 0.227972 | 0 | 0.00 | 0.227972 | 0.227972 | 0.227972 | 0 |
| 1726867620 | 0.227972 | 0 | 0.00 | 0.227972 | 0.227972 | 0.227972 | 0 |
| 1726781220 | 0.227972 | 0.067972 | 42.48 | 0.16 | 0.227972 | 0.16 | 1241 |
| 1726694460 | 0.16 | 0.012 | 8.11 | 0.16 | 0.16 | 0.16 | 500 |
| 1726608240 | 0.148 | 0.028 | 23.33 | 0.140075 | 0.148 | 0.140075 | 2003 |
| 1726522140 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1726262940 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 2500 |
| 1726176360 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1726089960 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1726003560 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1725917160 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1000 |
| 1725658020 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 400 |
| 1725571680 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1725485280 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1725398880 | 0.12 | 0.010625 | 9.71 | 0.12 | 0.12 | 0.12 | 100 |
| 1725053340 | 0.109375 | 0.031875 | 41.13 | 0.109375 | 0.109375 | 0.109375 | 1000 |
| 1724966400 | 0.0775 | -0.0325 | -29.55 | 0.0775 | 0.0775 | 0.0775 | 375 |
| 1724880480 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1724794080 | 0.11 | 0.0325 | 41.94 | 0.11 | 0.11 | 0.11 | 1000 |
| 1724707680 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1724448480 | 0.0775 | -0.1226 | -61.27 | 0.0775 | 0.0775 | 0.0775 | 3054 |
| 1724361600 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1724275200 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1724188800 | 0.2001 | 0.1229 | 159.20 | 0.2001 | 0.2001 | 0.2001 | 425 |
| 1724102880 | 0.0772 | -0.1229 | -61.42 | 0.0772 | 0.0772 | 0.0772 | 100 |
| 1723843260 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1723756860 | 0.2001 | 0.1249 | 166.09 | 0.2001 | 0.2001 | 0.2001 | 535 |
| 1723670820 | 0.0752 | -0.109924 | -59.38 | 0.1689 | 0.1689 | 0.0752 | 573 |
| 1723584000 | 0.185124 | 0 | 0.00 | 0.185124 | 0.185124 | 0.185124 | 0 |
| 1723497600 | 0.185124 | 0 | 0.00 | 0.185124 | 0.185124 | 0.185124 | 0 |
| 1723238400 | 0.185124 | -0.014976 | -7.48 | 0.185124 | 0.185124 | 0.185124 | 535 |
| 1723152600 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1723066200 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1722979800 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1722893340 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1722634140 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1722547740 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1722461340 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 451 |
| 1722374940 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1722288540 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1722029340 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1721942940 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1721856540 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1721770140 | 0.2001 | 0.0221 | 12.42 | 0.168875 | 0.2001 | 0.168875 | 999 |
| 1721683380 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1721424180 | 0.178 | 0.0255 | 16.72 | 0.178 | 0.178 | 0.178 | 523 |
| 1721337960 | 0.1525 | 0.0285 | 22.98 | 0.1525 | 0.1525 | 0.1525 | 1000 |
| 1721251320 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1721164920 | 0.124 | 0.034 | 37.78 | 0.124 | 0.124 | 0.124 | 600 |
| 1721078940 | 0.09 | 0.0065 | 7.78 | 0.09 | 0.09 | 0.09 | 1000 |
| 1720819680 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1720733280 | 0.0835 | -0.0491 | -37.03 | 0.14 | 0.14 | 0.076 | 3200 |
| 1720646880 | 0.1326 | -0.0197 | -12.93 | 0.0978 | 0.148 | 0.0978 | 5000 |
| 1720560000 | 0.1523 | 0 | 0.00 | 0.1523 | 0.1523 | 0.1523 | 0 |
| 1720473600 | 0.1523 | -0.00035 | -0.23 | 0.1523 | 0.1523 | 0.1523 | 1002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
