Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00046 | 0.262797074954 | 0.17504 | 0.1755 | 0.17504 | 1001 | 0.17542344 | CS |
| 4 | 0.0255 | 17 | 0.15 | 0.2772 | 0.126 | 4878 | 0.16811199 | CS |
| 12 | 0.066125 | 60.4571428571 | 0.109375 | 0.2999 | 0.0901 | 2548 | 0.17467681 | CS |
| 26 | 0.0225 | 14.7058823529 | 0.153 | 0.2999 | 0.0733 | 1919 | 0.16054426 | CS |
| 52 | -0.0845 | -32.5 | 0.26 | 0.4 | 0.06109 | 3176 | 0.21786785 | CS |
| 156 | -0.4095 | -70 | 0.585 | 1.05 | 0.0415 | 4604 | 0.36537849 | CS |
| 260 | -1.5745 | -89.9714285714 | 1.75 | 2 | 0.0415 | 3774 | 0.4196721 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314300 | 0.1755 | 0 | 0.00 | 0.1755 | 0.1755 | 0.1755 | 0 |
| 1732227900 | 0.1755 | 0 | 0.00 | 0.1755 | 0.1755 | 0.1755 | 500 |
| 1732141440 | 0.1755 | 0 | 0.00 | 0.1755 | 0.1755 | 0.1755 | 0 |
| 1732055040 | 0.1755 | 0 | 0.00 | 0.1755 | 0.1755 | 0.1755 | 0 |
| 1731968640 | 0.1755 | 0.00046 | 0.26 | 0.1755 | 0.1755 | 0.1755 | 2004 |
| 1731709260 | 0.17504 | 0.02904 | 19.89 | 0.17504 | 0.17504 | 0.17504 | 500 |
| 1731622800 | 0.146 | -0.0315 | -17.75 | 0.19 | 0.19 | 0.146 | 500 |
| 1731536940 | 0.1775 | 0 | 0.00 | 0.1775 | 0.1775 | 0.1775 | 0 |
| 1731450540 | 0.1775 | 0 | 0.00 | 0.1775 | 0.1775 | 0.1775 | 0 |
| 1731364140 | 0.1775 | 0 | 0.00 | 0.1775 | 0.1775 | 0.1775 | 0 |
| 1731104940 | 0.1775 | 0 | 0.00 | 0.1775 | 0.1775 | 0.1775 | 0 |
| 1731018540 | 0.1775 | 0.0515 | 40.87 | 0.1775 | 0.1775 | 0.1775 | 1000 |
| 1730931600 | 0.126 | -0.007 | -5.26 | 0.126 | 0.1325 | 0.126 | 7000 |
| 1730845680 | 0.133 | -0.128432 | -49.13 | 0.248 | 0.248 | 0.126 | 28553 |
| 1730755620 | 0.261432 | 0 | 0.00 | 0.261432 | 0.261432 | 0.261432 | 0 |
| 1730496420 | 0.261432 | 0.011532 | 4.61 | 0.261432 | 0.261432 | 0.261432 | 300 |
| 1730409780 | 0.2499 | -0.027212 | -9.82 | 0.21 | 0.2499 | 0.21 | 7401 |
| 1730323680 | 0.277112 | 0 | 0.00 | 0.277112 | 0.277112 | 0.277112 | 0 |
| 1730237280 | 0.277112 | 0 | 0.00 | 0.277112 | 0.277112 | 0.277112 | 0 |
| 1730150880 | 0.277112 | -8.8E-5 | -0.03 | 0.20495 | 0.277112 | 0.20495 | 1202 |
| 1729891500 | 0.2772 | -0.0227 | -7.57 | 0.15 | 0.2772 | 0.15 | 4700 |
| 1729805100 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1729718700 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1729632300 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 1000 |
| 1729545960 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1729286760 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1729200360 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1729113960 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1729027560 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1728941160 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1728681960 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1728595560 | 0.2999 | 0.025056 | 9.12 | 0.19995 | 0.2999 | 0.19995 | 505 |
| 1728508800 | 0.274844 | 0 | 0.00 | 0.274844 | 0.274844 | 0.274844 | 0 |
| 1728422400 | 0.274844 | 0 | 0.00 | 0.274844 | 0.274844 | 0.274844 | 0 |
| 1728336000 | 0.274844 | 0.00012 | 0.04 | 0.274844 | 0.274844 | 0.274844 | 300 |
| 1728077160 | 0.274724 | 0 | 0.00 | 0.274724 | 0.274724 | 0.274724 | 0 |
| 1727990760 | 0.274724 | 0 | 0.00 | 0.274724 | 0.274724 | 0.274724 | 499 |
| 1727904000 | 0.274724 | 0.026824 | 10.82 | 0.274724 | 0.274724 | 0.148 | 2400 |
| 1727818140 | 0.2479 | 0.0099 | 4.16 | 0.2479 | 0.2479 | 0.2479 | 500 |
| 1727731800 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1727472600 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1727386200 | 0.238 | -0.0097 | -3.92 | 0.0901 | 0.238 | 0.0901 | 201 |
| 1727299200 | 0.2477 | 0.019728 | 8.65 | 0.2477 | 0.2477 | 0.2477 | 1000 |
| 1727213220 | 0.227972 | 0 | 0.00 | 0.227972 | 0.227972 | 0.227972 | 0 |
| 1727126820 | 0.227972 | 0 | 0.00 | 0.227972 | 0.227972 | 0.227972 | 0 |
| 1726867620 | 0.227972 | 0 | 0.00 | 0.227972 | 0.227972 | 0.227972 | 0 |
| 1726781220 | 0.227972 | 0.067972 | 42.48 | 0.16 | 0.227972 | 0.16 | 1241 |
| 1726694460 | 0.16 | 0.012 | 8.11 | 0.16 | 0.16 | 0.16 | 500 |
| 1726608240 | 0.148 | 0.028 | 23.33 | 0.140075 | 0.148 | 0.140075 | 2003 |
| 1726522140 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1726262940 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 2500 |
| 1726176360 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1726089960 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1726003560 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1725917160 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1000 |
| 1725658020 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 400 |
| 1725571680 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1725485280 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1725398880 | 0.12 | 0.010625 | 9.71 | 0.12 | 0.12 | 0.12 | 100 |
| 1725053340 | 0.109375 | 0.031875 | 41.13 | 0.109375 | 0.109375 | 0.109375 | 1000 |
| 1724966400 | 0.0775 | -0.0325 | -29.55 | 0.0775 | 0.0775 | 0.0775 | 375 |
| 1724880480 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1724794080 | 0.11 | 0.0325 | 41.94 | 0.11 | 0.11 | 0.11 | 1000 |
| 1724707680 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
