ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,964.99
0.24%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Conwest Partnership Participating Ltd (CE) (CWPS)

  7. Conwest Partnership Participating Ltd (CE) (CWPS) Historical

Conwest Partnership Participating Ltd (CE)

Conwest Partnership Participating Ltd (CE) (CWPS)

USOTC
23.50
-1.90
(-7.48%)
Closed July 28 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
172202910023.5-1.9-7.4824.524.523.51590
172194288025.400.0025.425.425.40
172185648025.4-0.6-2.3125.425.425.41040
17217697802600.002626260
17216833802600.002626260
17214241802600.002626260
17213377802600.002626260
17212513802600.002626260
17211649802600.002626260
17210785802600.002626260
17208193802600.002626260
17207329802600.002626260
17206465802600.002626260
17205601802600.002626260
17204737802600.002626260
17202145802600.002626260
17200417802600.002626260
17199553802600.002626260
17198689802600.00262626300
17196100802600.002626260
17195236802600.002626260
17194372802600.002626260
17193508802600.00262626396
1719264540260.62.36262626300
171900540025.400.0025.425.425.40
171891900025.400.0025.425.425.40
171874620025.400.0025.425.425.40
171865980025.400.0025.425.425.40
171840060025.400.0025.425.425.40
171831420025.400.0025.425.425.40
171822780025.400.0025.425.425.40
171814140025.400.0025.425.425.40
171805500025.400.0025.425.425.40
171779580025.400.0025.425.425.40
171770940025.400.0025.425.425.40
171762276025.400.0025.425.425.40
171753636025.400.0025.425.425.4356
171744960025.400.0025.425.425.40
171719040025.400.0025.425.425.40
171710400025.400.0025.425.425.40
171701760025.400.0025.425.425.40
171693120025.400.0025.425.425.40
171658560025.400.0025.425.425.40
171649920025.400.0025.425.425.40
171641280025.400.0025.425.425.40
171632640025.400.0025.425.425.40
171624000025.400.0025.425.425.40
171598080025.400.0025.425.425.40
171589440025.400.0025.425.425.40
171580800025.400.0025.425.425.40
171572160025.400.0025.425.425.40
171563520025.400.0025.425.425.40
171537600025.400.0025.425.425.40
171528960025.400.0025.425.425.40
171520320025.400.0025.425.425.4200
171511734025.400.0025.425.425.41064
171503094025.41.245.1524.525.424.55202
171477180024.15600.0024.15624.15624.1560
171468540024.15600.0024.15624.15624.1560
171459900024.15600.0024.15624.15624.1560
171451260024.156-1.09-4.3324.15624.15624.1560
171439740025.2500.0025.2525.2525.250

Your Recent History

USOTC
CWPS
Conwest Partnership Part... (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved