ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Concord New Energy Group Ltd (PK)

Concord New Energy Group Ltd (PK) (CWPWF)

0.0841
0.00
(0.00%)
Closed July 21 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0841
Bid
0.0636
Ask
0.0932
Volume
-
0.00 Day's Range 0.00
0.072602 52 Week Range 0.0857
Previous Close
0.0841
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
7,650
Financial Volume
-
VWAP
-

CWPWF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.08410.08410.08413000.0841CS
120.00415.1250.080.08410.0876500.08008039CS
260.00486.052963430010.07930.08410.07260266600.07882219CS
520.006458.306503541530.077650.08570.072602119560.07804157CS
1560.011115.20547945210.0730.1210.0688170870.09079823CS
2600.035171.63265306120.0490.1210.018178210.07365526CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
AUGXAugmedix Inc
$ 2.27
(147.71%)
21.87M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.76M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.13k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
206.41M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
202.14M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
184.21M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M

Discussion

View Full Feed
georgejjl georgejjl 5 minutes ago
Doc328: Do you believe that the following is in general true or false???
Alzheimer's disease is easier to treat at the earliest stage possible. See the image below to understand why this is true.

The above is especially true if you are targeting upstream MOA with precision medi
AVXL
Ayock Ayock 6 minutes ago
Stock market at ALL TIME HIGHS! /e
Duma Duma 6 minutes ago
I will find out, I have an order in for 10 shares using EXT 13h.
Ayock Ayock 7 minutes ago
Well said from someone who...

supposedly fought Fascists and now supports them to lead the USofA...pathetic.
AJH92 AJH92 7 minutes ago
Share Structure - Updated July 19, 2024

No change - no dilution

Authorized Shares: 10,000,000,000 [reduced by 79.9B on Feb 2, 2024]

Outstanding Shares: 5,856,684,191

Restricted: 1,662,681,016

Unrestricted: 4,194,003,175
APRU
peanutz peanutz 7 minutes ago
Hope you are right but been around long enough, well we will see .
HIRU
MasterBlastr MasterBlastr 8 minutes ago
I saw that - you just slipped in through the pay window. Very nice. I actually cashed with my same lineup in the $5 Double Up for $10, placed 838 of 2246, 1000 places paid. Shocked. Paid for my losing entry in the big contest. One hand washed the other -
XenaLives XenaLives 9 minutes ago
Again, that is the Ashkenazim that are of particular concern -


Search Labs | AI Overview
Learn more

Consanguineous marriage, or marriage between close relatives, has contributed to the higher prevalence of certain genetic disorders in some Jewish popula
spdpro spdpro 9 minutes ago
Thanks >
I guess they figured paying up for the extra data feeds was
a necessity with btc popularity increasing to what ever extent >
here is the Futs Gap Up on Tos Web >
Do not know when IBIT would would even become active on SC in PreMarket >

https://in
IBIT
bull runs bull runs 9 minutes ago
You sure are one ignorant fool? You’re clueless. The only ones in panic mode are Leftist like yourself. You all know you’re FUCKED and are living in denial. Whoever appears on your ballot won’t matter. Whether it’s FJB, Kamala, Newsom or anyone else you can imagine it won’t matter. Democratic
AJH92 AJH92 9 minutes ago
Share Structure - Updated July 15, 2024:

Transfer Agent Verified

No change - no dilution

Authorized Shares: 12,000,000,000

Outstanding Shares: 3,142,243,272

Restricted: 383,572,035

Unrestricted: 2,758,671,237
ECOX
oystersnbeer oystersnbeer 10 minutes ago
How appropriate do you think it would be if Barack endorsed Kamala while Michelle was being considered for VP?

That would be icing on the cake.
runncoach runncoach 11 minutes ago
Thanks Doc! Hoping for the best here but 92% is just nuts!
SAVA
ksquared ksquared 11 minutes ago
YW... I'm there for ya.
LVerstee LVerstee 12 minutes ago
Trust me when I state that there is a point. Missing the ball will cost us all.
ITUP
Volcano Volcano 12 minutes ago
NKGN
The significant expanded P1 data presentation on the way
Keep an eye on breaking out this week and next week

Poster Title: Subjects treated with expanded non-genetically modified autologous Natural Killer cells (SNK01) show improved changes in CSF a-synuclein and in
NKGN
Bull_Dolphin Bull_Dolphin 12 minutes ago
10-4 Thanks kk. lol
upper11 upper11 13 minutes ago
Did ya miss me
I missed both you and Janet
Jail wasn’t so bad
I learned how to make a ~~~~
How much can you make by being a annoying slug
Enquiry minds want to know
CRGP
bluefish1 bluefish1 14 minutes ago
Yeah, keep deluding your self and everyone else. It's borderline fraud to keep posting stuff like this. What happened to the "1.5 billion shares" sitting on the bid last week (another outright lie) at .0001? That was the price on Friday right? 1/100 of a penny, and only 2 million shares traded, for
SRMX
kevin 3 kevin 3 15 minutes ago
https://x.com/OfficialVXIT?t=QUaIm_Y-YSm0acO4Cj-tSw&s=09
VXIT
kevin 3 kevin 3 16 minutes ago
https://x.com/OfficialVXIT/status/1811146349414592594?t=QUaIm_Y-YSm0acO4Cj-tSw&s=19
VXIT
PennMilitia PennMilitia 16 minutes ago
Be careful Shelly the Democrat will-delete-your-Post

If your not a democrat Shelly will delete your Post.
FNMA
learningcurve2020 learningcurve2020 16 minutes ago
I can tell you're depressed and probably drinking but please don't make people read through these fantastical diatribes of yours.

Now that is funny!

>>thought they could just have their way with NWBO shareholders.
NWBO
janice shell janice shell 16 minutes ago
The Metropolitan Opera was recently the subject of scathing articles when it emerged that they paid supernumeraries more money to wear less clothing. “Less clothing” in this case was pasties rather than a bra — full nudity is a rare sight on the Met stage. (Not an unheard-of sight, though: Karita Ma

Your Recent History

Delayed Upgrade Clock