We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.07 | 0.07 | 0.07 | 300 | 0.07 | CS |
| 4 | -0.005 | -6.66666666667 | 0.075 | 0.075 | 0.07 | 5150 | 0.07485437 | CS |
| 12 | 0.0086 | 14.006514658 | 0.0614 | 0.075 | 0.05 | 13200 | 0.06348485 | CS |
| 26 | -0.01 | -12.5 | 0.08 | 0.08 | 0.05 | 8393 | 0.06797694 | CS |
| 52 | -0.0093 | -11.7276166456 | 0.0793 | 0.0841 | 0.05 | 6614 | 0.07125309 | CS |
| 156 | -0.0221 | -23.9956568947 | 0.0921 | 0.1008 | 0.05 | 10599 | 0.08238998 | CS |
| 260 | 0.0235 | 50.5376344086 | 0.0465 | 0.121 | 0.018 | 17264 | 0.07526027 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 300 |
| 1737066540 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736980140 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736893740 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736807340 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736548140 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736375340 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736288940 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736202540 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735943340 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735856940 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735684140 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735597740 | 0.075 | 0.025 | 50.00 | 0.075 | 0.075 | 0.075 | 10000 |
| 1735338000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735251600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735078800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734992400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734733200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734646800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734560400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734474000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734387600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734128400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734042000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733955600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733869200 | 0.05 | -0.0114 | -18.57 | 0.05 | 0.05 | 0.05 | 2500 |
| 1733782200 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1733523000 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1733436600 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1733350200 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1733263800 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1733177400 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1732918200 | 0.0614 | -0.008055 | -11.60 | 0.0614 | 0.0614 | 0.0614 | 40000 |
| 1732717800 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1732631400 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1732545000 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1732285800 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1732199400 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1732113000 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1732026600 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1731940200 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1731681000 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1731594600 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1731508200 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1731421800 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1731335400 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1731076200 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1730989800 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1730903400 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1730817000 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1730730600 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1730471400 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1730385000 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1730298600 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1730212200 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1730125800 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1729866600 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1729780200 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1729693800 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1729607400 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1729521000 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
