ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
0.00%
Bitcoin
68,004.48
1.24%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Concord New Energy Group Ltd (PK) (CWPWF)

  7. Concord New Energy Group Ltd (PK) (CWPWF) Historical

Concord New Energy Group Ltd (PK)

Concord New Energy Group Ltd (PK) (CWPWF)

USOTC
0.0841
0.00
(0.00%)
Closed July 21 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.08410.08410.08413000.0841CS
120.00415.1250.080.08410.0876500.08008039CS
260.00486.052963430010.07930.08410.07260266600.07882219CS
520.006458.306503541530.077650.08570.072602119560.07804157CS
1560.011115.20547945210.0730.1210.0688170870.09079823CS
2600.035171.63265306120.0490.1210.018179080.07366362CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17214242400.084100.000.08410.08410.08410
17213378400.084100.000.08410.08410.08410
17212514400.084100.000.08410.08410.08410
17211650400.084100.000.08410.08410.08410
17210786400.084100.000.08410.08410.08410
17208194400.084100.000.08410.08410.08410
17207330400.084100.000.08410.08410.08410
17206466400.084100.000.08410.08410.08410
17205602400.084100.000.08410.08410.08410
17204738400.084100.000.08410.08410.08410
17202146400.084100.000.08410.08410.08410
17200418400.084100.000.08410.08410.08410
17199554400.084100.000.08410.08410.08410
17198690400.084100.000.08410.08410.08410
17196098400.084100.000.08410.08410.08410
17195234400.084100.000.08410.08410.08410
17194370400.08410.00415.120.08410.08410.0841300
17193510000.0800.000.080.080.080
17192646000.0800.000.080.080.080
17190054000.0800.000.080.080.080
17189190000.0800.000.080.080.080
17187462000.0800.000.080.080.080
17186598000.0800.000.080.080.080
17184006000.0800.000.080.080.080
17183142000.0800.000.080.080.080
17182278000.0800.000.080.080.080
17181414000.0800.000.080.080.080
17180550000.0800.000.080.080.080
17177958000.0800.000.080.080.080
17177094000.0800.000.080.080.080
17176225800.0800.000.080.080.080
17175361800.0800.000.080.080.080
17174497800.0800.000.080.080.080
17171905800.0800.000.080.080.080
17171041800.0800.000.080.080.080
17170177800.0800.000.080.080.080
17169313800.0800.000.080.080.080
17165857800.0800.000.080.080.080
17164993800.0800.000.080.080.080
17164129800.0800.000.080.080.080
17163265800.0800.000.080.080.080
17162401800.080.00739810.190.080.080.0815000
17159814000.07260200.000.0726020.0726020.0726020
17158950000.07260200.000.0726020.0726020.0726020
17158086000.07260200.000.0726020.0726020.0726020
17157222000.07260200.000.0726020.0726020.0726020
17156358000.07260200.000.0726020.0726020.0726020
17153766000.07260200.000.0726020.0726020.0726020
17152902000.07260200.000.0726020.0726020.0726020
17152038000.07260200.000.0726020.0726020.0726020
17151174000.07260200.000.0726020.0726020.0726020
17150310000.07260200.000.0726020.0726020.0726020
17147718000.07260200.000.0726020.0726020.0726020
17146854000.07260200.000.0726020.0726020.0726020
17145990000.07260200.000.0726020.0726020.0726020
17145126000.07260200.000.0726020.0726020.0726020
17143974000.07260200.000.0726020.0726020.0726020
17141382000.07260200.000.0726020.0726020.0726020
17140518000.07260200.000.0726020.0726020.0726020
17139654000.07260200.000.0726020.0726020.0726020
17138790000.07260200.000.0726020.0726020.0726020
17137926000.07260200.000.0726020.0726020.0726020

Your Recent History

USOTC
CWPWF
Concord New Energy (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved