Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 12.275 | 12.275 | 12.275 | 223 | 12.275 | CS |
| 12 | -1.91 | -13.4649277406 | 14.185 | 14.4695 | 12.275 | 2005 | 14.20529513 | CS |
| 26 | 0.275 | 2.29166666667 | 12 | 14.4695 | 12 | 1139 | 14.16109671 | CS |
| 52 | -0.62 | -4.80806514153 | 12.895 | 14.65 | 12 | 1222 | 13.76726783 | CS |
| 156 | -15.395 | -55.6378749548 | 27.67 | 27.96 | 9.185 | 1058 | 16.27130052 | CS |
| 260 | -1.7433 | -12.4358873758 | 14.0183 | 29.2477 | 9.185 | 926 | 18.89258008 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
| 1732224420 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
| 1732138020 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
| 1732051620 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
| 1731965220 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
| 1731706020 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
| 1731619620 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
| 1731533220 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
| 1731446820 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
| 1731360420 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
| 1731101220 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
| 1731014820 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
| 1730928420 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
| 1730842020 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
| 1730755620 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
| 1730496420 | 12.275 | -1.53 | -11.11 | 12.275 | 12.275 | 12.275 | 223 |
| 1730409960 | 13.8086 | 0 | 0.00 | 13.8086 | 13.8086 | 13.8086 | 0 |
| 1730323560 | 13.8086 | 0 | 0.00 | 13.8086 | 13.8086 | 13.8086 | 0 |
| 1730237160 | 13.8086 | 0 | 0.00 | 13.8086 | 13.8086 | 13.8086 | 0 |
| 1730150760 | 13.8086 | 0 | 0.00 | 13.8086 | 13.8086 | 13.8086 | 0 |
| 1729891560 | 13.8086 | 0 | 0.00 | 13.8086 | 13.8086 | 13.8086 | 0 |
| 1729805160 | 13.8086 | 0 | 0.00 | 13.8086 | 13.8086 | 13.8086 | 0 |
| 1729718760 | 13.8086 | 0 | 0.00 | 13.8086 | 13.8086 | 13.8086 | 0 |
| 1729632360 | 13.8086 | 0 | 0.00 | 13.8086 | 13.8086 | 13.8086 | 0 |
| 1729545960 | 13.8086 | 0 | 0.00 | 13.8086 | 13.8086 | 13.8086 | 0 |
| 1729286760 | 13.8086 | 0 | 0.00 | 13.8086 | 13.8086 | 13.8086 | 0 |
| 1729200360 | 13.8086 | 0 | 0.00 | 13.8086 | 13.8086 | 13.8086 | 0 |
| 1729113960 | 13.8086 | -0.66 | -4.57 | 13.8086 | 13.8086 | 13.8086 | 160 |
| 1729027620 | 14.4695 | 0 | 0.00 | 14.4695 | 14.4695 | 14.4695 | 0 |
| 1728941220 | 14.4695 | 0 | 0.00 | 14.4695 | 14.4695 | 14.4695 | 0 |
| 1728682020 | 14.4695 | 0 | 0.00 | 14.4695 | 14.4695 | 14.4695 | 0 |
| 1728595620 | 14.4695 | 0 | 0.00 | 14.4695 | 14.4695 | 14.4695 | 0 |
| 1728509220 | 14.4695 | 0 | 0.00 | 14.4695 | 14.4695 | 14.4695 | 0 |
| 1728422820 | 14.4695 | 0 | 0.00 | 14.4695 | 14.4695 | 14.4695 | 0 |
| 1728336420 | 14.4695 | 0 | 0.00 | 14.4695 | 14.4695 | 14.4695 | 0 |
| 1728077220 | 14.4695 | 0.01 | 0.07 | 14.4695 | 14.4695 | 14.4695 | 110 |
| 1727991000 | 14.46 | 0 | 0.00 | 14.46 | 14.46 | 14.46 | 0 |
| 1727904600 | 14.46 | 0 | 0.00 | 14.46 | 14.46 | 14.46 | 0 |
| 1727818200 | 14.46 | 0 | 0.00 | 14.46 | 14.46 | 14.46 | 0 |
| 1727731800 | 14.46 | 0 | 0.00 | 14.46 | 14.46 | 14.46 | 0 |
| 1727472600 | 14.46 | 0 | 0.00 | 14.46 | 14.46 | 14.46 | 0 |
| 1727386200 | 14.46 | 0 | 0.00 | 14.46 | 14.46 | 14.46 | 0 |
| 1727299740 | 14.46 | 0 | 0.00 | 14.46 | 14.46 | 14.46 | 0 |
| 1727213340 | 14.46 | 0 | 0.00 | 14.46 | 14.46 | 14.46 | 0 |
| 1727126940 | 14.46 | 0.28 | 1.94 | 14.46 | 14.46 | 14.46 | 2542 |
| 1726867200 | 14.185 | 0.41 | 2.98 | 14.185 | 14.185 | 14.185 | 8997 |
| 1726781280 | 13.7746 | 0 | 0.00 | 13.7746 | 13.7746 | 13.7746 | 0 |
| 1726694880 | 13.7746 | 0 | 0.00 | 13.7746 | 13.7746 | 13.7746 | 0 |
| 1726608480 | 13.7746 | 0 | 0.00 | 13.7746 | 13.7746 | 13.7746 | 0 |
| 1726522080 | 13.7746 | 0 | 0.00 | 13.7746 | 13.7746 | 13.7746 | 0 |
| 1726262880 | 13.7746 | 0 | 0.00 | 13.7746 | 13.7746 | 13.7746 | 0 |
| 1726176480 | 13.7746 | 0 | 0.00 | 13.7746 | 13.7746 | 13.7746 | 0 |
| 1726090080 | 13.7746 | 0 | 0.00 | 13.7746 | 13.7746 | 13.7746 | 0 |
| 1726003680 | 13.7746 | 0 | 0.00 | 13.7746 | 13.7746 | 13.7746 | 0 |
| 1725917280 | 13.7746 | 0 | 0.00 | 13.7746 | 13.7746 | 13.7746 | 0 |
| 1725658080 | 13.7746 | 0 | 0.00 | 13.7746 | 13.7746 | 13.7746 | 0 |
| 1725571680 | 13.7746 | 0 | 0.00 | 13.7746 | 13.7746 | 13.7746 | 0 |
| 1725485280 | 13.7746 | 0 | 0.00 | 13.7746 | 13.7746 | 13.7746 | 0 |
| 1725398880 | 13.7746 | 0 | 0.00 | 13.7746 | 13.7746 | 13.7746 | 0 |
| 1725053280 | 13.7746 | 0 | 0.00 | 13.7746 | 13.7746 | 13.7746 | 0 |
| 1724966880 | 13.7746 | 0 | 0.00 | 13.7746 | 13.7746 | 13.7746 | 0 |
| 1724880480 | 13.7746 | 0 | 0.00 | 13.7746 | 13.7746 | 13.7746 | 0 |
| 1724794080 | 13.7746 | 0 | 0.00 | 13.7746 | 13.7746 | 13.7746 | 0 |
| 1724707680 | 13.7746 | 0 | 0.00 | 13.7746 | 13.7746 | 13.7746 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
