Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0828 | -59.1428571429 | 0.14 | 0.25 | 0.051 | 3603 | 0.05830015 | CS |
| 4 | -0.0082 | -12.5382262997 | 0.0654 | 0.25 | 0.05 | 12085 | 0.07089518 | CS |
| 12 | -0.0228 | -28.5 | 0.08 | 0.29 | 0.03 | 13890 | 0.0680081 | CS |
| 26 | -0.0582 | -50.4332755633 | 0.1154 | 0.4 | 0.03 | 11363 | 0.07163074 | CS |
| 52 | -0.0138 | -19.4366197183 | 0.071 | 2.1 | 0.0201 | 22134 | 0.17289839 | CS |
| 156 | -3.31255 | -98.3025446992 | 3.36975 | 4.8285 | 0.0045 | 112909 | 1.2537687 | CS |
| 260 | -0.4933 | -89.6094459582 | 0.5505 | 20.4 | 0.0045 | 317650 | 7.26922238 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741641600 | 0.0572 | 0.0062001 | 12.16 | 0.25 | 0.25 | 0.0572 | 10468 |
| 1741386000 | 0.0509999 | -0.0069 | -11.92 | 0.0509999 | 0.0509999 | 0.0509999 | 1303 |
| 1741300140 | 0.0579 | -0.0821 | -58.64 | 0.0509999 | 0.0579 | 0.0509999 | 2371 |
| 1741213200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1741126800 | 0.14 | 0.071 | 102.90 | 0.14 | 0.14 | 0.14 | 269 |
| 1741040760 | 0.069 | 0.0081 | 13.30 | 0.0509999 | 0.069 | 0.0509999 | 19565 |
| 1740781260 | 0.0609 | 0 | 0.00 | 0.0609 | 0.24 | 0.0609 | 1314 |
| 1740695340 | 0.0609 | 0.0109 | 21.80 | 0.0609 | 0.0609 | 0.0609 | 467 |
| 1740608400 | 0.05 | -0.018 | -26.47 | 0.05 | 0.05 | 0.05 | 312 |
| 1740522000 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1740435600 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1740176400 | 0.068 | -0.007 | -9.33 | 0.08 | 0.08 | 0.068 | 15013 |
| 1740090540 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1740004140 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1739917740 | 0.075 | 0.03 | 66.67 | 0.0654 | 0.075 | 0.0619 | 69765 |
| 1739571960 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739485560 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739399160 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739312760 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739226360 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738967160 | 0.045 | -0.03 | -40.00 | 0.045 | 0.045 | 0.045 | 266 |
| 1738880940 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738794540 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738708140 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738621740 | 0.075 | 0.0004 | 0.54 | 0.075 | 0.075 | 0.075 | 10856 |
| 1738362000 | 0.0746 | 0.0098 | 15.12 | 0.0746 | 0.0746 | 0.0746 | 3108 |
| 1738275840 | 0.0648 | 0 | 0.00 | 0.0648 | 0.0648 | 0.0648 | 0 |
| 1738189440 | 0.0648 | 0 | 0.00 | 0.0648 | 0.0648 | 0.0648 | 0 |
| 1738103040 | 0.0648 | 0 | 0.00 | 0.0648 | 0.0648 | 0.0648 | 0 |
| 1738016640 | 0.0648 | 0 | 0.00 | 0.0648 | 0.0648 | 0.0648 | 0 |
| 1737757440 | 0.0648 | 0.0003 | 0.47 | 0.0648 | 0.0648 | 0.0648 | 544 |
| 1737671220 | 0.0645 | -0.0105 | -14.00 | 0.0645 | 0.0645 | 0.0645 | 100 |
| 1737584640 | 0.075 | -0.015 | -16.67 | 0.075 | 0.075 | 0.075 | 9342 |
| 1737498540 | 0.09 | -0.065 | -41.94 | 0.09 | 0.09 | 0.09 | 169 |
| 1737152880 | 0.155 | 0.075 | 93.75 | 0.29 | 0.29 | 0.03 | 666 |
| 1737066120 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736979720 | 0.08 | 0.0054 | 7.24 | 0.08 | 0.08 | 0.08 | 67577 |
| 1736893380 | 0.0746 | 0.0002001 | 0.27 | 0.0746 | 0.0746 | 0.0746 | 70079 |
| 1736806920 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1736547720 | 0.0743999 | -0.0001 | -0.13 | 0.0743999 | 0.0743999 | 0.0743999 | 805 |
| 1736375340 | 0.0745 | 0.0003 | 0.40 | 0.0745 | 0.0745 | 0.0745 | 265 |
| 1736288580 | 0.0742 | 0 | 0.00 | 0.0742 | 0.0742 | 0.0742 | 0 |
| 1736202180 | 0.0742 | 0 | 0.00 | 0.0742 | 0.0742 | 0.0742 | 0 |
| 1735942980 | 0.0742 | 0.0167 | 29.04 | 0.0759 | 0.0759 | 0.0742 | 1233 |
| 1735856700 | 0.0575 | -0.0171 | -22.92 | 0.066 | 0.066 | 0.0575 | 456 |
| 1735683960 | 0.0746 | 0.0136 | 22.30 | 0.03 | 0.08 | 0.03 | 11972 |
| 1735597200 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1735338000 | 0.061 | 0.016 | 35.56 | 0.045 | 0.061 | 0.045 | 2135 |
| 1735252020 | 0.045 | 0.004 | 9.76 | 0.07 | 0.07 | 0.045 | 2742 |
| 1735078200 | 0.041 | -0.011 | -21.15 | 0.041 | 0.041 | 0.041 | 1064 |
| 1734992400 | 0.052 | -0.001 | -1.89 | 0.053 | 0.0619 | 0.052 | 100291 |
| 1734733200 | 0.053 | -0.012 | -18.46 | 0.067766 | 0.067766 | 0.053 | 4232 |
| 1734646800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 24112 |
| 1734560940 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 16535 |
| 1734474360 | 0.065 | 0 | 0.00 | 0.08 | 0.1325 | 0.065 | 8963 |
| 1734388140 | 0.065 | -0.035 | -35.00 | 0.075 | 0.08 | 0.065 | 15900 |
| 1734128940 | 0.1 | 0.0290001 | 40.85 | 0.1 | 0.1 | 0.1 | 10547 |
| 1734042480 | 0.0709999 | 0.0088999 | 14.33 | 0.0701 | 0.09 | 0.0701 | 82997 |
| 1733955900 | 0.0621 | -0.0279 | -31.00 | 0.0584 | 0.08 | 0.0584 | 172219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
