We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0629 | -48.4218629715 | 0.1299 | 0.1299 | 0.06 | 2998 | 0.11501971 | CS |
| 4 | -0.294 | -81.4404432133 | 0.361 | 0.4 | 0.05 | 4417 | 0.12245419 | CS |
| 12 | -0.093 | -58.125 | 0.16 | 0.4125 | 0.0201 | 10556 | 0.1285188 | CS |
| 26 | -0.173 | -72.0833333333 | 0.24 | 0.75 | 0.0201 | 14753 | 0.19081079 | CS |
| 52 | -0.533 | -88.8333333333 | 0.6 | 2.1 | 0.0045 | 50977 | 0.25981338 | CS |
| 156 | -6.242 | -98.9380250436 | 6.309 | 6.5625 | 0.0045 | 152309 | 2.04235491 | CS |
| 260 | -0.7115 | -91.3937058446 | 0.7785 | 20.4 | 0.0045 | 328465 | 7.28061821 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728941220 | 0.067 | -0.048 | -41.74 | 0.06 | 0.067 | 0.06 | 713 |
| 1728681600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1728595200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1728508800 | 0.115 | -0.0003 | -0.26 | 0.11 | 0.115 | 0.11 | 5602 |
| 1728422400 | 0.1153 | 0 | 0.00 | 0.1153 | 0.1153 | 0.1153 | 0 |
| 1728336000 | 0.1153 | -0.0147 | -11.31 | 0.1298999 | 0.1298999 | 0.1153 | 394 |
| 1728077220 | 0.13 | 0.015 | 13.04 | 0.115 | 0.13 | 0.05 | 2074 |
| 1727990760 | 0.115 | -0.025 | -17.86 | 0.1131 | 0.12 | 0.1131 | 24053 |
| 1727904540 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1727818140 | 0.14 | 0.0192 | 15.89 | 0.1396 | 0.14 | 0.1135 | 6767 |
| 1727731200 | 0.1208 | 0 | 0.00 | 0.1208 | 0.1208 | 0.1208 | 0 |
| 1727472000 | 0.1208 | -0.0192 | -13.71 | 0.1208 | 0.1208 | 0.1208 | 366 |
| 1727386200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1727299200 | 0.14 | 0.0011 | 0.79 | 0.4 | 0.4 | 0.1388 | 6915 |
| 1727212800 | 0.1389 | 0.0214 | 18.21 | 0.1389 | 0.1389 | 0.1389 | 181 |
| 1727126400 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1726867200 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 500 |
| 1726781220 | 0.1175 | 0.0022 | 1.91 | 0.1175 | 0.1175 | 0.1175 | 5575 |
| 1726694520 | 0.1153 | 0 | 0.00 | 0.1153 | 0.1153 | 0.1153 | 0 |
| 1726608120 | 0.1153 | 0 | 0.00 | 0.1153 | 0.1153 | 0.1153 | 0 |
| 1726521720 | 0.1153 | -0.0001 | -0.09 | 0.361 | 0.361 | 0.1153 | 575 |
| 1726262940 | 0.1154 | 0 | 0.00 | 0.1154 | 0.1154 | 0.1154 | 0 |
| 1726176540 | 0.1154 | 0.0944 | 449.52 | 0.1154 | 0.1154 | 0.1154 | 1816 |
| 1726089900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1726003500 | 0.021 | -0.0987 | -82.46 | 0.0201 | 0.1 | 0.0201 | 18465 |
| 1725917040 | 0.1197 | 0 | 0.00 | 0.1197 | 0.1197 | 0.1197 | 0 |
| 1725657840 | 0.1197 | 0 | 0.00 | 0.1197 | 0.1197 | 0.1197 | 0 |
| 1725571440 | 0.1197 | 0 | 0.00 | 0.1197 | 0.1197 | 0.1197 | 0 |
| 1725485040 | 0.1197 | -0.0003 | -0.25 | 0.1197 | 0.1197 | 0.1197 | 222 |
| 1725398880 | 0.12 | 0.0036 | 3.09 | 0.108927 | 0.12 | 0.108927 | 4418 |
| 1725053160 | 0.1164 | 0 | 0.00 | 0.1164 | 0.1164 | 0.1164 | 0 |
| 1724966760 | 0.1164 | 0 | 0.00 | 0.1164 | 0.1164 | 0.1164 | 0 |
| 1724880360 | 0.1164 | 0.0064 | 5.82 | 0.1164 | 0.1164 | 0.1164 | 540 |
| 1724794140 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1724707740 | 0.11 | 0.02 | 22.22 | 0.1199 | 0.1199 | 0.11 | 5586 |
| 1724448480 | 0.09 | -0.0143 | -13.71 | 0.09 | 0.09 | 0.09 | 206 |
| 1724362140 | 0.1043 | -0.0157 | -13.08 | 0.1 | 0.1043 | 0.1 | 83857 |
| 1724275380 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 8621 |
| 1724188800 | 0.12 | -0.03 | -20.00 | 0.12 | 0.12 | 0.12 | 3291 |
| 1724102460 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1723843260 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1723756860 | 0.15 | 0.04 | 36.36 | 0.15 | 0.15 | 0.15 | 4513 |
| 1723670760 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1723584360 | 0.11 | -0.0305 | -21.71 | 0.11 | 0.11 | 0.11 | 256 |
| 1723497900 | 0.1405 | 0.0305 | 27.73 | 0.1543 | 0.1543 | 0.1405 | 31061 |
| 1723238400 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 571 |
| 1723152600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1723066200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1722979800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 298 |
| 1722893340 | 0.1 | -0.039 | -28.06 | 0.17 | 0.17 | 0.1 | 1850 |
| 1722634020 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1722547620 | 0.139 | -0.021 | -13.13 | 0.139 | 0.139 | 0.139 | 3333 |
| 1722461340 | 0.16 | 0.0034 | 2.17 | 0.16 | 0.16 | 0.16 | 25507 |
| 1722374820 | 0.1566 | -0.0034 | -2.13 | 0.4125 | 0.4125 | 0.1566 | 24572 |
| 1722288180 | 0.16 | 0.0096 | 6.38 | 0.16 | 0.16 | 0.16 | 1510 |
| 1722029100 | 0.1504 | -0.0096 | -6.00 | 0.1540999 | 0.18 | 0.1504 | 3771 |
| 1721942400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 81636 |
| 1721856180 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1721769780 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1721683380 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1721424180 | 0.16 | 0.035 | 28.00 | 0.1501 | 0.16 | 0.1501 | 26613 |
| 1721337960 | 0.125 | -0.0067 | -5.09 | 0.13 | 0.13 | 0.125 | 443 |
| 1721251320 | 0.1317 | 0 | 0.00 | 0.1317 | 0.1317 | 0.1317 | 0 |
| 1721164920 | 0.1317 | -0.0133 | -9.17 | 0.14 | 0.14 | 0.1317 | 3348 |
| 1721078940 | 0.145 | -0.0113 | -7.23 | 0.145 | 0.145 | 0.145 | 377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
