We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0333 | -39.9759903962 | 0.0833 | 0.3 | 0.05 | 4240 | 0.05428259 | CS |
| 4 | -0.13 | -72.2222222222 | 0.18 | 0.3 | 0.05 | 2398 | 0.0790573 | CS |
| 12 | -0.058927 | -54.0976984586 | 0.108927 | 0.4 | 0.0201 | 3598 | 0.09228645 | CS |
| 26 | -0.7 | -93.3333333333 | 0.75 | 0.75 | 0.0201 | 7017 | 0.13652277 | CS |
| 52 | -0.2515 | -83.416252073 | 0.3015 | 2.1 | 0.0201 | 42765 | 0.24749236 | CS |
| 156 | -3.133 | -98.4291548853 | 3.183 | 5.265 | 0.0045 | 137328 | 1.73367098 | CS |
| 260 | -0.7285 | -93.5773924213 | 0.7785 | 20.4 | 0.0045 | 321232 | 7.27928879 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.05 | 0 | 0.00 | 0.06 | 0.3 | 0.05 | 16738 |
| 1732141740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5511 |
| 1732054800 | 0.05 | -0.0333 | -39.98 | 0.05 | 0.05 | 0.05 | 5574 |
| 1731968640 | 0.0833 | 0.0025 | 3.09 | 0.0833 | 0.0833 | 0.0833 | 1636 |
| 1731709560 | 0.0808 | 0 | 0.00 | 0.0808 | 0.0808 | 0.0808 | 0 |
| 1731623160 | 0.0808 | 0 | 0.00 | 0.0808 | 0.0808 | 0.0808 | 0 |
| 1731536760 | 0.0808 | -0.0283 | -25.94 | 0.0808 | 0.0808 | 0.0808 | 275 |
| 1731450480 | 0.1091 | 0.0172 | 18.72 | 0.1091 | 0.1091 | 0.1091 | 242 |
| 1731363600 | 0.0919 | -0.0037 | -3.87 | 0.09 | 0.1097 | 0.09 | 12028 |
| 1731104400 | 0.0956 | 0.0356 | 59.33 | 0.0956999 | 0.1 | 0.0955 | 1698 |
| 1731018540 | 0.06 | -0.04 | -40.00 | 0.1097 | 0.1097 | 0.06 | 1684 |
| 1730931600 | 0.1 | 0.0039 | 4.06 | 0.1 | 0.1 | 0.1 | 734 |
| 1730845680 | 0.0961 | 0.0007 | 0.73 | 0.0961 | 0.0961 | 0.0961 | 4059 |
| 1730755620 | 0.0954 | 0 | 0.00 | 0.0954 | 0.0954 | 0.0954 | 0 |
| 1730496420 | 0.0954 | -0.0039 | -3.93 | 0.0954 | 0.0954 | 0.0954 | 133 |
| 1730409780 | 0.0993 | -0.017 | -14.62 | 0.0993 | 0.0993 | 0.0993 | 310 |
| 1730323680 | 0.1163 | 0 | 0.00 | 0.1163 | 0.1163 | 0.1163 | 0 |
| 1730237280 | 0.1163 | 0.0103 | 9.72 | 0.1166 | 0.1166 | 0.1163 | 385 |
| 1730150880 | 0.106 | 0.0138 | 14.97 | 0.109745 | 0.109745 | 0.106 | 1112 |
| 1729891500 | 0.0922 | 0.0222 | 31.71 | 0.0958 | 0.0958 | 0.0922 | 2106 |
| 1729805160 | 0.07 | -0.03 | -30.00 | 0.18 | 0.18 | 0.07 | 887 |
| 1729718700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729632300 | 0.1 | 0.0272 | 37.36 | 0.1 | 0.1 | 0.09504 | 10709 |
| 1729545600 | 0.0728 | -0.02224 | -23.40 | 0.06 | 0.0728 | 0.06 | 1732 |
| 1729286400 | 0.09504 | -0.01886 | -16.56 | 0.1066 | 0.1066 | 0.06 | 6033 |
| 1729200000 | 0.1139 | 0.0539 | 89.83 | 0.1139 | 0.114 | 0.1139 | 880 |
| 1729114080 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729027680 | 0.06 | -0.007 | -10.45 | 0.06 | 0.06 | 0.06 | 370 |
| 1728941220 | 0.067 | -0.048 | -41.74 | 0.06 | 0.067 | 0.06 | 713 |
| 1728681600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1728595200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1728508800 | 0.115 | -0.0003 | -0.26 | 0.11 | 0.115 | 0.11 | 5602 |
| 1728422400 | 0.1153 | 0 | 0.00 | 0.1153 | 0.1153 | 0.1153 | 0 |
| 1728336000 | 0.1153 | -0.0147 | -11.31 | 0.1298999 | 0.1298999 | 0.1153 | 394 |
| 1728077220 | 0.13 | 0.015 | 13.04 | 0.115 | 0.13 | 0.05 | 2074 |
| 1727990760 | 0.115 | -0.025 | -17.86 | 0.1131 | 0.12 | 0.1131 | 24053 |
| 1727904540 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1727818140 | 0.14 | 0.0192 | 15.89 | 0.1396 | 0.14 | 0.1135 | 6767 |
| 1727731200 | 0.1208 | 0 | 0.00 | 0.1208 | 0.1208 | 0.1208 | 0 |
| 1727472000 | 0.1208 | -0.0192 | -13.71 | 0.1208 | 0.1208 | 0.1208 | 366 |
| 1727386200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1727299200 | 0.14 | 0.0011 | 0.79 | 0.4 | 0.4 | 0.1388 | 6915 |
| 1727212800 | 0.1389 | 0.0214 | 18.21 | 0.1389 | 0.1389 | 0.1389 | 181 |
| 1727126400 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1726867200 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 500 |
| 1726781220 | 0.1175 | 0.0022 | 1.91 | 0.1175 | 0.1175 | 0.1175 | 5575 |
| 1726694520 | 0.1153 | 0 | 0.00 | 0.1153 | 0.1153 | 0.1153 | 0 |
| 1726608120 | 0.1153 | 0 | 0.00 | 0.1153 | 0.1153 | 0.1153 | 0 |
| 1726521720 | 0.1153 | -0.0001 | -0.09 | 0.361 | 0.361 | 0.1153 | 575 |
| 1726262940 | 0.1154 | 0 | 0.00 | 0.1154 | 0.1154 | 0.1154 | 0 |
| 1726176540 | 0.1154 | 0.0944 | 449.52 | 0.1154 | 0.1154 | 0.1154 | 1816 |
| 1726089900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1726003500 | 0.021 | -0.0987 | -82.46 | 0.0201 | 0.1 | 0.0201 | 18465 |
| 1725917040 | 0.1197 | 0 | 0.00 | 0.1197 | 0.1197 | 0.1197 | 0 |
| 1725657840 | 0.1197 | 0 | 0.00 | 0.1197 | 0.1197 | 0.1197 | 0 |
| 1725571440 | 0.1197 | 0 | 0.00 | 0.1197 | 0.1197 | 0.1197 | 0 |
| 1725485040 | 0.1197 | -0.0003 | -0.25 | 0.1197 | 0.1197 | 0.1197 | 222 |
| 1725398880 | 0.12 | 0.0036 | 3.09 | 0.108927 | 0.12 | 0.108927 | 4418 |
| 1725053160 | 0.1164 | 0 | 0.00 | 0.1164 | 0.1164 | 0.1164 | 0 |
| 1724966760 | 0.1164 | 0 | 0.00 | 0.1164 | 0.1164 | 0.1164 | 0 |
| 1724880360 | 0.1164 | 0.0064 | 5.82 | 0.1164 | 0.1164 | 0.1164 | 540 |
| 1724794140 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1724707740 | 0.11 | 0.02 | 22.22 | 0.1199 | 0.1199 | 0.11 | 5586 |
| 1724448480 | 0.09 | -0.0143 | -13.71 | 0.09 | 0.09 | 0.09 | 206 |
| 1724362140 | 0.1043 | -0.0157 | -13.08 | 0.1 | 0.1043 | 0.1 | 83857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
