ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Doman Building Materials Group Ltd (PK)

Doman Building Materials Group Ltd (PK) (CWXZF)

6.765
-0.035
(-0.51%)
Closed December 10 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.278-3.947181598757.0437.08056.76561146.90179453CS
40.21353.258795695646.55157.166.44581156.72403354CS
121.10519.52296819795.667.165.62125846.42036576CS
261.76535.357.164.7196405.9116116CS
521.33524.58563535915.437.24.7178435.79777627CS
1560.6059.821428571436.167.23.9259495.530928CS
2602.61563.01204819284.158.60820.000355675.47510893CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17337828006.800.006.8136.8136.85658
17335236006.8-0.28-3.966.8146.8146.88801
17334375007.08050.050.657.08057.08057.08053087
17333509807.0350.172.407.0437.0437.0356908
17332649406.8700.006.876.876.870
17331785406.8700.006.876.876.870
17329193406.8700.006.876.876.870
17327465406.8700.006.876.876.870
17326601406.87-0.12-1.677.167.166.8719376
17325735606.9870.131.856.9876.9876.9876400
17323140006.86-0.02-0.296.866.866.864450
17322279006.880.131.966.886.886.882908
17321417406.74750.081.176.7556.7556.74757057
17320548006.66950.060.906.696.696.66953064
17319686406.610.111.696.596.616.593350
17317092006.500.006.56.56.50
17316228006.500.006.4456.56.44525859
17315367606.500.006.56.56.57553
17314504806.5-0.04-0.546.55156.55156.59141
17313636006.5350.091.486.576.576.53551892
17311044006.440.416.736.086.446.0831388
17310185406.0340.030.506.0546.0546.03416844
17309316006.00399990.050.786.00399996.00399996.003999914750
17308417805.957499900.005.95749995.95749995.95749990
17307553805.957499900.005.95749995.95749995.95749990
17304961805.957499900.005.95749995.95749995.95749990
17304097805.9574999-0.07-1.155.95749995.95749995.95749999896
17303235006.027-0.07-1.086.0276.0276.0273981
17302371006.09300.006.0936.0936.0930
17301507006.09300.006.0936.0936.0930
17298915006.093-0.03-0.446.166.166.0932500
17298051606.1199-0-0.006.09956.11996.0993100
17297189406.12-0.07-1.136.136.136.121472
17296323006.19-0.11-1.756.196.196.191557
17295456006.3-0.09-1.416.32016.32016.35274
17292864006.39-0.19-2.895.696.435.694855
17292000006.580.132.026.576.586.55999999601
17291140806.4500.006.456.456.450
17290276806.450.182.876.4876.5266.440118630
17289412206.2699999-0.33-5.005.84156.26999995.84151105
17286819006.60.081.236.586.636.584643
17285955606.51999990.071.096.56.51999996.51230
17285088006.450.010.166.456.456.45163
17284225806.44-0.01-0.096.466.466.433520
17283360006.446-0.09-1.356.43499996.4466.434999917615
17280772206.5340.040.686.51999996.5346.519999935000
17279907606.490.030.416.446.516.4448460
17279040006.46350.7112.4166.4656120330
17278181405.750.112.015.745.755.746135
17277313805.6365-0.1-1.805.63655.63655.63653200
17274720005.740.040.705.745.745.7413600
17273862005.700.005.75.75.70
17272992005.7-0.08-1.385.7245.7245.68955000
17272128005.780.050.925.745.785.743405
17271269405.72710.111.915.72715.72715.7271401
17268672605.6200.005.625.625.620
17267808605.6200.005.625.625.620
17266944605.620.122.185.665.665.6216100
17266081205.500.005.55.55.50
17265217205.50.224.175.55.55.5775
17262629405.2800.005.285.285.280
17261765405.280.081.545.285.285.273511639
17260899005.200.005.25.25.20
17260035005.2-0.01-0.265.25.25.25317

Your Recent History

Delayed Upgrade Clock