We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728941220 | 19.41 | 0.85 | 4.58 | 19.41 | 19.41 | 19.41 | 201 |
| 1728681900 | 18.56 | 0.22 | 1.23 | 18.5925 | 18.5925 | 18.56 | 48172 |
| 1728595560 | 18.335 | -0.3 | -1.58 | 18.45 | 18.45 | 18.3325 | 7636 |
| 1728508800 | 18.63 | -0.02 | -0.11 | 18.66 | 18.66 | 18.63 | 6281 |
| 1728422580 | 18.65 | -0.16 | -0.85 | 18.7 | 18.7 | 18.65 | 1041 |
| 1728336000 | 18.81 | -0.28 | -1.47 | 18.921 | 18.921 | 18.81 | 12756 |
| 1728077220 | 19.09 | 0.01 | 0.05 | 19.0728 | 19.09 | 19.07 | 6349 |
| 1727990760 | 19.08 | -0.47 | -2.40 | 19.27 | 19.3 | 19.08 | 7059 |
| 1727904000 | 19.55 | -0.2 | -0.99 | 19.74 | 19.74 | 19.55 | 6209 |
| 1727818140 | 19.745 | 0.07 | 0.33 | 19.69 | 19.745 | 19.66 | 15270 |
| 1727731380 | 19.68 | -0.12 | -0.59 | 19.805 | 19.805 | 19.68 | 67585 |
| 1727472000 | 19.7965 | -0.19 | -0.97 | 19.91 | 19.91 | 19.7965 | 182257 |
| 1727386200 | 19.9899 | 0.03 | 0.15 | 19.98 | 20.04 | 19.98 | 4493 |
| 1727299200 | 19.96 | -0.03 | -0.15 | 20.09 | 20.09 | 19.96 | 2827 |
| 1727212800 | 19.99 | -0.02 | -0.10 | 20.05 | 20.19 | 19.68 | 796 |
| 1727126940 | 20.01 | 0.01 | 0.05 | 19.98 | 20.02 | 19.98 | 10184 |
| 1726867200 | 20 | 0.02 | 0.10 | 20.005 | 20.01 | 19.98 | 5146 |
| 1726781220 | 19.98 | 2.78 | 16.16 | 19.938 | 20 | 19.938 | 7339 |
| 1726694460 | 17.2 | -2.75 | -13.78 | 17.2 | 17.2 | 17.2 | 1584 |
| 1726608120 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1726521720 | 19.95 | -0.28 | -1.38 | 19.95 | 19.95 | 19.95 | 10898 |
| 1726262940 | 20.23 | 0.62 | 3.16 | 19.6628 | 20.23 | 19.6628 | 5628 |
| 1726176540 | 19.61 | 0.37 | 1.92 | 19.61 | 19.61 | 19.61 | 17490 |
| 1726089900 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1726003500 | 19.24 | 0.13 | 0.68 | 19.18 | 19.24 | 19.18 | 20597 |
| 1725917160 | 19.11 | 0.18 | 0.95 | 19.11 | 19.17 | 19.11 | 15694 |
| 1725658020 | 18.93 | -0.34 | -1.78 | 18.906 | 18.935 | 18.906 | 17656 |
| 1725571440 | 19.274 | 0 | 0.00 | 19.274 | 19.274 | 19.274 | 0 |
| 1725485040 | 19.274 | 0.32 | 1.71 | 18.95 | 19.3201 | 18.95 | 9356 |
| 1725398880 | 18.95 | 0 | 0.00 | 18.8 | 18.95 | 18.75 | 23711 |
| 1725053340 | 18.95 | -0.15 | -0.79 | 18.99 | 19.07 | 18.95 | 5678 |
| 1724966400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 241 |
| 1724880480 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1724794080 | 19.1 | 0.3 | 1.58 | 19.1 | 19.1 | 19.1 | 7943 |
| 1724707740 | 18.8037 | 0.17 | 0.93 | 18.85 | 18.85 | 18.8 | 17118 |
| 1724448480 | 18.63 | 0.56 | 3.10 | 18.25 | 18.63 | 18.25 | 6898 |
| 1724362140 | 18.07 | 0.21 | 1.18 | 18.025 | 18.07 | 18.025 | 11281 |
| 1724275380 | 17.86 | 0.04 | 0.22 | 17.83 | 17.86 | 17.83 | 12362 |
| 1724188800 | 17.82 | -0.03 | -0.16 | 17.82 | 17.82 | 17.82 | 18983 |
| 1724102880 | 17.848 | 0.59 | 3.41 | 17.848 | 17.848 | 17.848 | 5196 |
| 1723843500 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1723757100 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1723670700 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1723584300 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1723497900 | 17.26 | 0.06 | 0.35 | 17.24 | 17.26 | 17.24 | 38250 |
| 1723238400 | 17.2 | -0.28 | -1.60 | 17.49 | 17.49 | 17.2 | 6610 |
| 1723152000 | 17.48 | 0.2 | 1.16 | 17.325 | 17.48 | 17.319 | 4268 |
| 1723065720 | 17.28 | 0.05 | 0.29 | 17.25 | 17.28 | 17.25 | 8225 |
| 1722979800 | 17.23 | 0.56 | 3.36 | 16.75 | 17.24 | 16.75 | 6814 |
| 1722893340 | 16.67 | -0.46 | -2.69 | 16.5 | 16.67 | 16.5 | 3436 |
| 1722634140 | 17.13 | -0.37 | -2.09 | 17.04 | 17.1686 | 17 | 18691 |
| 1722547620 | 17.495 | 0.07 | 0.42 | 17.4076 | 17.495 | 17.4076 | 37360 |
| 1722460980 | 17.422 | 0 | 0.00 | 17.422 | 17.422 | 17.422 | 0 |
| 1722374580 | 17.422 | 0 | 0.00 | 17.422 | 17.422 | 17.422 | 0 |
| 1722288180 | 17.422 | -0.11 | -0.63 | 17 | 17.422 | 17 | 15878 |
| 1722029100 | 17.532 | -0.05 | -0.27 | 17.722 | 17.722 | 17.532 | 1958 |
| 1721942400 | 17.58 | -0.09 | -0.51 | 17.65 | 17.65 | 17.568 | 39223 |
| 1721856480 | 17.67 | 0.02 | 0.11 | 17.698 | 17.717 | 17.66 | 18359 |
| 1721770140 | 17.65 | 0.09 | 0.51 | 17.63 | 17.65 | 17.63 | 37672 |
| 1721683740 | 17.56 | 0.3 | 1.73 | 17.548 | 17.576 | 17.536 | 17801 |
| 1721424180 | 17.2615 | 0.03 | 0.17 | 17.25 | 17.2615 | 17.25 | 11209 |
| 1721337960 | 17.233 | -0.16 | -0.93 | 17.47 | 17.47 | 17.2315 | 10451 |
| 1721251320 | 17.395 | 0 | 0.02 | 17.395 | 17.42 | 17.395 | 23119 |
| 1721164920 | 17.392 | 0.18 | 1.06 | 17.242 | 17.392 | 17.242 | 12861 |
| 1721078940 | 17.21 | 0 | 0.00 | 16.309999 | 17.36 | 16.309999 | 7743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
